总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-21 | 0.581 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 0.5 | 2000 | 1860.59 |
| 3 | 2019-08-01 | 0.411 | 3000 | 2529.40 |
| 4 | 2019-09-03 | 0.261 | 4000 | 2606.26 |
| 5 | 2019-10-01 | 0.237 | 5000 | 3366.61 |
| 6 | 2019-11-01 | 0.257 | 6000 | 4650.71 |
| 7 | 2019-12-02 | 0.295 | 7000 | 6338.36 |
| 8 | 2020-01-02 | 0.346 | 8000 | 8434.15 |
| 9 | 2020-02-03 | 0.344 | 9000 | 9385.39 |
| 10 | 2020-03-02 | 0.167 | 10000 | 5556.28 |
| 11 | 2020-04-01 | 0.117 | 11000 | 4892.72 |
| 12 | 2020-05-01 | 0.148 | 12000 | 7189.09 |
| 13 | 2020-06-01 | 0.153 | 13000 | 8431.96 |
| 14 | 2020-07-01 | 0.159 | 14000 | 9762.63 |
| 15 | 2020-08-03 | 0.146 | 15000 | 9964.42 |
| 16 | 2020-09-01 | 0.116 | 16000 | 8916.94 |
| 17 | 2020-10-01 | 0.111 | 17000 | 9532.59 |
| 18 | 2020-11-02 | 0.06 | 18000 | 6152.75 |
| 19 | 2020-12-01 | 0.071 | 19000 | 8280.75 |
| 20 | 2021-01-04 | 0.105 | 20000 | 13246.19 |
| 21 | 2021-02-01 | 0.13 | 21000 | 17400.04 |
| 22 | 2021-03-01 | 0.266 | 22000 | 36603.16 |
| 23 | 2021-04-01 | 0.21 | 23000 | 29897.23 |
| 24 | 2021-05-03 | 0.172 | 24000 | 25487.26 |
| 25 | 2021-06-01 | 0.155 | 25000 | 23968.17 |
| 26 | 2021-07-01 | 0.144 | 26000 | 23267.20 |
| 27 | 2021-08-02 | 0.12 | 27000 | 20389.33 |
| 28 | 2021-09-01 | 0.119 | 28000 | 21219.42 |
| 29 | 2021-10-01 | 0.097 | 29000 | 18296.50 |
| 30 | 2021-11-01 | 0.108 | 30000 | 21371.37 |
| 31 | 2021-12-01 | 0.075 | 31000 | 15841.23 |
| 32 | 2022-01-03 | 0.071 | 32000 | 15996.36 |
| 33 | 2022-02-01 | 0.052 | 33000 | 12715.64 |
| 34 | 2022-03-01 | 0.05 | 34000 | 13226.58 |
| 35 | 2022-04-01 | 0.057 | 35000 | 16078.30 |
| 36 | 2022-05-02 | 0.048 | 36000 | 14539.62 |
| 37 | 2022-06-01 | 0.042 | 37000 | 13722.17 |
| 38 | 2022-07-01 | 0.039 | 38000 | 13742.02 |
| 39 | 2022-08-01 | 0.044 | 39000 | 16503.81 |
| 40 | 2022-09-01 | 0.033 | 40000 | 13377.86 |
| 41 | 2022-10-03 | 0.029 | 41000 | 12756.30 |
| 42 | 2022-11-01 | 0.024 | 42000 | 11556.94 |
| 43 | 2022-12-01 | 0.021 | 43000 | 11112.32 |
| 44 | 2023-01-03 | 0.025 | 44000 | 14228.95 |
| 45 | 2023-02-01 | 0.026 | 45000 | 15798.11 |
| 46 | 2023-03-01 | 0.024 | 46000 | 15582.87 |
| 47 | 2023-04-03 | 0.021 | 47000 | 14635.01 |
| 48 | 2023-05-01 | 0.014 | 48000 | 10756.68 |
| 49 | 2023-06-01 | 0.015 | 49000 | 12525.01 |
| 50 | 2023-07-03 | 0.017 | 50000 | 15195.01 |
| 51 | 2023-08-01 | 0.016 | 51000 | 15301.19 |
| 52 | 2023-09-01 | 0.016 | 52000 | 16301.19 |
| 53 | 2023-10-02 | 0.012 | 53000 | 13225.89 |
| 54 | 2023-11-01 | 0.01 | 54000 | 12021.57 |
| 55 | 2023-12-01 | 0.012 | 55000 | 15425.89 |
| 56 | 2024-01-02 | 0.012 | 56000 | 16425.89 |
| 57 | 2024-02-01 | 0.011 | 57000 | 16057.07 |
| 58 | 2024-03-01 | 0.013 | 58000 | 19976.53 |
| 59 | 2024-04-01 | 0.013 | 59000 | 20976.53 |
| 60 | 2024-05-01 | 0.011 | 60000 | 18749.37 |
| 61 | 2024-06-03 | 0.012 | 61000 | 21453.86 |
| 62 | 2024-07-01 | 0.011 | 62000 | 20666.04 |
| 63 | 2024-08-01 | 0.011 | 63000 | 21666.04 |
| 64 | 2024-09-03 | 0.011 | 64000 | 22666.04 |
| 65 | 2024-10-01 | 0.009 | 65000 | 19544.94 |
| 66 | 2024-11-01 | 0.01 | 66000 | 22716.60 |
| 67 | 2024-12-02 | 0.009 | 67000 | 21444.94 |
| 68 | 2025-01-02 | 0.009 | 68000 | 22444.94 |
| 69 | 2025-02-03 | 0.01 | 69000 | 25938.82 |
| 70 | 2025-03-03 | 0.008 | 70000 | 21751.06 |
| 71 | 2025-04-01 | 0.007 | 71000 | 20032.18 |
| 72 | 2025-05-01 | 0.008 | 72000 | 23893.92 |
| 73 | 2025-06-02 | 0.009 | 73000 | 27880.66 |
| 74 | 2025-07-01 | 0.013 | 74000 | 41272.06 |
| 75 | 2025-08-01 | 0.014 | 75000 | 45446.83 |
| 76 | 2025-09-02 | 0.013 | 76000 | 43200.63 |
| 77 | 2025-10-01 | 0.007 | 77000 | 24261.88 |
| 78 | 2025-11-03 | 0.004 | 78000 | 14863.93 |