总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-10-03 | 16.41 | 1000 | 1000.00 |
| 2 | 2016-11-01 | 14.94 | 2000 | 1910.42 |
| 3 | 2016-12-01 | 19 | 3000 | 3429.58 |
| 4 | 2017-01-03 | 22 | 4000 | 4971.10 |
| 5 | 2017-02-01 | 25.99 | 5000 | 6872.67 |
| 6 | 2017-03-01 | 28.41 | 6000 | 8512.61 |
| 7 | 2017-04-03 | 26.11 | 7000 | 8823.45 |
| 8 | 2017-05-01 | 27.44 | 8000 | 10272.90 |
| 9 | 2017-06-01 | 28.79 | 9000 | 11778.31 |
| 10 | 2017-07-03 | 31.45 | 10000 | 13866.54 |
| 11 | 2017-08-01 | 33.84 | 11000 | 15920.31 |
| 12 | 2017-09-01 | 32.8 | 12000 | 16431.04 |
| 13 | 2017-10-02 | 40.87 | 13000 | 21473.67 |
| 14 | 2017-11-01 | 44.18 | 14000 | 24212.79 |
| 15 | 2017-12-01 | 41.04 | 15000 | 23491.92 |
| 16 | 2018-01-02 | 42.6 | 16000 | 25384.89 |
| 17 | 2018-02-01 | 40.3 | 17000 | 25014.34 |
| 18 | 2018-03-01 | 42.05 | 18000 | 27100.57 |
| 19 | 2018-04-02 | 33.71 | 19000 | 22725.57 |
| 20 | 2018-05-01 | 36.44 | 20000 | 25566.00 |
| 21 | 2018-06-01 | 37.36 | 21000 | 27211.47 |
| 22 | 2018-07-02 | 37.77 | 22000 | 28510.09 |
| 23 | 2018-08-01 | 39.7 | 23000 | 30966.92 |
| 24 | 2018-09-04 | 34 | 24000 | 27520.79 |
| 25 | 2018-10-01 | 33.2 | 25000 | 27873.24 |
| 26 | 2018-11-01 | 29.45 | 26000 | 25724.91 |
| 27 | 2018-12-03 | 29.02 | 27000 | 26349.30 |
| 28 | 2019-01-02 | 25.23 | 28000 | 23908.09 |
| 29 | 2019-02-01 | 32.32 | 29000 | 31626.62 |
| 30 | 2019-03-01 | 33 | 30000 | 33292.03 |
| 31 | 2019-04-01 | 29.46 | 31000 | 30720.70 |
| 32 | 2019-05-01 | 29.49 | 32000 | 31751.98 |
| 33 | 2019-06-03 | 25.2 | 33000 | 28132.93 |
| 34 | 2019-07-01 | 25.13 | 34000 | 29054.78 |
| 35 | 2019-08-01 | 24.45 | 35000 | 29268.58 |
| 36 | 2019-09-03 | 22.26 | 36000 | 27646.98 |
| 37 | 2019-10-01 | 24.03 | 37000 | 30845.32 |
| 38 | 2019-11-01 | 22.78 | 38000 | 30240.80 |
| 39 | 2019-12-02 | 19.73 | 39000 | 27191.88 |
| 40 | 2020-01-02 | 19.81 | 40000 | 28302.13 |
| 41 | 2020-02-03 | 19.04 | 41000 | 28202.05 |
| 42 | 2020-03-02 | 14.07 | 42000 | 21840.49 |
| 43 | 2020-04-01 | 10 | 43000 | 16522.73 |
| 44 | 2020-05-01 | 12.26 | 44000 | 21256.87 |
| 45 | 2020-06-01 | 12.11 | 45000 | 21996.79 |
| 46 | 2020-07-01 | 10.97 | 46000 | 20926.08 |
| 47 | 2020-08-03 | 12.12 | 47000 | 24119.79 |
| 48 | 2020-09-01 | 13.4 | 48000 | 27667.09 |
| 49 | 2020-10-01 | 13.14 | 49000 | 28130.27 |
| 50 | 2020-11-02 | 15.6 | 50000 | 34396.67 |
| 51 | 2020-12-01 | 18.22 | 51000 | 41173.54 |
| 52 | 2021-01-04 | 19.79 | 52000 | 45721.43 |
| 53 | 2021-02-01 | 22.23 | 53000 | 52358.63 |
| 54 | 2021-03-01 | 29.14 | 54000 | 69633.86 |
| 55 | 2021-04-01 | 27.89 | 55000 | 67646.82 |
| 56 | 2021-05-03 | 31.61 | 56000 | 77669.63 |
| 57 | 2021-06-01 | 32.75 | 57000 | 81470.75 |
| 58 | 2021-07-01 | 30.21 | 58000 | 76152.10 |
| 59 | 2021-08-02 | 33.61 | 59000 | 85722.68 |
| 60 | 2021-09-01 | 37.3 | 60000 | 96134.06 |
| 61 | 2021-10-01 | 42.185 | 61000 | 109724.27 |
| 62 | 2021-11-01 | 48.35 | 62000 | 126759.60 |
| 63 | 2021-12-01 | 43.895 | 63000 | 116079.89 |
| 64 | 2022-01-03 | 46.715 | 64000 | 124537.35 |
| 65 | 2022-02-01 | 42.615 | 65000 | 114607.17 |
| 66 | 2022-03-01 | 39.75 | 66000 | 107902.15 |
| 67 | 2022-04-01 | 51.53 | 67000 | 140879.19 |
| 68 | 2022-05-02 | 45.62 | 68000 | 125721.69 |
| 69 | 2022-06-01 | 46.995 | 69000 | 130510.98 |
| 70 | 2022-07-01 | 33.405 | 70000 | 93769.85 |
| 71 | 2022-08-01 | 38.955 | 71000 | 110349.04 |
| 72 | 2022-09-01 | 36.11 | 72000 | 103289.92 |
| 73 | 2022-10-03 | 33.97 | 73000 | 98168.61 |
| 74 | 2022-11-01 | 37.28 | 74000 | 108734.05 |
| 75 | 2022-12-01 | 41.655 | 75000 | 122494.55 |
| 76 | 2023-01-03 | 37.665 | 76000 | 111761.19 |
| 77 | 2023-02-01 | 44.335 | 77000 | 132552.70 |
| 78 | 2023-03-01 | 41.875 | 78000 | 126197.79 |
| 79 | 2023-04-03 | 39.48 | 79000 | 119980.03 |
| 80 | 2023-05-01 | 38.23 | 80000 | 117181.27 |
| 81 | 2023-06-01 | 34.315 | 81000 | 106181.15 |
| 82 | 2023-07-03 | 36.995 | 82000 | 115473.89 |
| 83 | 2023-08-01 | 41.205 | 83000 | 129614.73 |
| 84 | 2023-09-01 | 34.965 | 84000 | 110986.14 |
| 85 | 2023-10-02 | 30.926 | 85000 | 99165.52 |
| 86 | 2023-11-01 | 28.34 | 86000 | 91873.40 |
| 87 | 2023-12-01 | 27.925 | 87000 | 91528.04 |
| 88 | 2024-01-02 | 31.021 | 88000 | 102675.61 |
| 89 | 2024-02-01 | 27.355 | 89000 | 91541.61 |
| 90 | 2024-03-01 | 28.705 | 90000 | 97059.29 |
| 91 | 2024-04-01 | 28.605 | 91000 | 97721.17 |
| 92 | 2024-05-01 | 26.925 | 92000 | 92981.90 |
| 93 | 2024-06-03 | 25.475 | 93000 | 88974.52 |
| 94 | 2024-07-01 | 23.665 | 94000 | 83652.88 |
| 95 | 2024-08-01 | 28.355 | 95000 | 101231.45 |
| 96 | 2024-09-03 | 29.595 | 96000 | 106658.43 |
| 97 | 2024-10-01 | 31.93 | 97000 | 116073.62 |
| 98 | 2024-11-01 | 30.695 | 98000 | 112584.08 |
| 99 | 2024-12-02 | 34.765 | 99000 | 128512.16 |
| 100 | 2025-01-02 | 29.565 | 100000 | 110289.86 |
| 101 | 2025-02-03 | 32.455 | 101000 | 122070.77 |
| 102 | 2025-03-03 | 28.73 | 102000 | 109060.18 |
| 103 | 2025-04-01 | 24.495 | 103000 | 93983.96 |
| 104 | 2025-05-01 | 23.355 | 104000 | 90609.94 |
| 105 | 2025-06-02 | 25.735 | 105000 | 100843.58 |
| 106 | 2025-07-01 | 27.03 | 106000 | 106918.08 |
| 107 | 2025-08-01 | 21.435 | 107000 | 85786.87 |
| 108 | 2025-09-02 | 23.425 | 108000 | 94751.22 |
| 109 | 2025-10-01 | 21.395 | 109000 | 87540.12 |
| 110 | 2025-11-03 | 21.115 | 110000 | 87394.47 |