总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-02 | 12.85 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 15.12 | 2000 | 2176.65 |
| 3 | 2020-12-01 | 16.87 | 3000 | 3428.58 |
| 4 | 2021-01-04 | 21.16 | 4000 | 5300.46 |
| 5 | 2021-02-01 | 22.15 | 5000 | 6548.45 |
| 6 | 2021-03-01 | 24.19 | 6000 | 8151.56 |
| 7 | 2021-04-01 | 29.02 | 7000 | 10779.17 |
| 8 | 2021-05-03 | 31.19 | 8000 | 12585.20 |
| 9 | 2021-06-01 | 37.22 | 9000 | 16018.31 |
| 10 | 2021-07-01 | 41.53 | 10000 | 18873.20 |
| 11 | 2021-08-02 | 36.76 | 11000 | 17705.48 |
| 12 | 2021-09-01 | 44.44 | 12000 | 22404.56 |
| 13 | 2021-10-01 | 40.18 | 13000 | 21256.87 |
| 14 | 2021-11-01 | 42.42 | 14000 | 23441.92 |
| 15 | 2021-12-01 | 43.17 | 15000 | 24856.38 |
| 16 | 2022-01-03 | 44.15 | 16000 | 26420.65 |
| 17 | 2022-02-01 | 40.42 | 17000 | 25188.51 |
| 18 | 2022-03-01 | 30.67 | 18000 | 20112.60 |
| 19 | 2022-04-01 | 38.875 | 19000 | 26493.23 |
| 20 | 2022-05-02 | 38.295 | 20000 | 27097.96 |
| 21 | 2022-06-01 | 33.95 | 21000 | 25023.39 |
| 22 | 2022-07-01 | 35.15 | 22000 | 26907.87 |
| 23 | 2022-08-01 | 44.01 | 23000 | 34690.34 |
| 24 | 2022-09-01 | 43.39 | 24000 | 35201.64 |
| 25 | 2022-10-03 | 44.345 | 25000 | 36976.41 |
| 26 | 2022-11-01 | 44.345 | 26000 | 37976.41 |
| 27 | 2022-12-01 | 49.695 | 27000 | 43558.07 |
| 28 | 2023-01-03 | 51.08 | 28000 | 45772.04 |
| 29 | 2023-02-01 | 59.72 | 29000 | 54514.22 |
| 30 | 2023-03-01 | 59.63 | 30000 | 55432.06 |
| 31 | 2023-04-03 | 66.81 | 31000 | 63106.59 |
| 32 | 2023-05-01 | 61.41 | 32000 | 59005.92 |
| 33 | 2023-06-01 | 49 | 33000 | 48081.75 |
| 34 | 2023-07-03 | 54.31 | 34000 | 54292.24 |
| 35 | 2023-08-01 | 59.09 | 35000 | 60070.68 |
| 36 | 2023-09-01 | 54.18 | 36000 | 56079.19 |
| 37 | 2023-10-02 | 46.261 | 37000 | 48882.60 |
| 38 | 2023-11-01 | 45.15 | 38000 | 48708.64 |
| 39 | 2023-12-01 | 55.74 | 39000 | 61133.33 |
| 40 | 2024-01-02 | 68.08 | 40000 | 75667.33 |
| 41 | 2024-02-01 | 65.01 | 41000 | 73255.19 |
| 42 | 2024-03-01 | 75.84 | 42000 | 86458.75 |
| 43 | 2024-04-01 | 67.54 | 43000 | 77996.62 |
| 44 | 2024-05-01 | 57.45 | 44000 | 67344.48 |
| 45 | 2024-06-03 | 58.22 | 45000 | 69247.09 |
| 46 | 2024-07-01 | 51.54 | 46000 | 62301.87 |
| 47 | 2024-08-01 | 52.29 | 47000 | 64208.48 |
| 48 | 2024-09-03 | 55.65 | 48000 | 69334.33 |
| 49 | 2024-10-01 | 57.29 | 49000 | 72377.60 |
| 50 | 2024-11-01 | 51.67 | 50000 | 66277.55 |
| 51 | 2024-12-02 | 51.54 | 51000 | 67110.79 |
| 52 | 2025-01-02 | 57.67 | 52000 | 76092.73 |
| 53 | 2025-02-03 | 52.03 | 53000 | 69651.03 |
| 54 | 2025-03-03 | 49.64 | 54000 | 67451.61 |
| 55 | 2025-04-01 | 47.82 | 55000 | 65978.56 |
| 56 | 2025-05-01 | 38.8 | 56000 | 54533.42 |
| 57 | 2025-06-02 | 41.68 | 57000 | 59581.26 |
| 58 | 2025-07-01 | 48.52 | 58000 | 70359.00 |
| 59 | 2025-08-01 | 50.59 | 59000 | 74360.71 |
| 60 | 2025-09-02 | 50.81 | 60000 | 75684.08 |
| 61 | 2025-10-01 | 53.77 | 61000 | 81093.15 |
| 62 | 2025-11-03 | 48.63 | 62000 | 74341.27 |