总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-08-15 | 8.04 | 1000 | 1000.00 |
| 2 | 2018-09-04 | 6.3 | 2000 | 1783.58 |
| 3 | 2018-10-01 | 5.75 | 3000 | 2627.87 |
| 4 | 2018-11-01 | 5.15 | 4000 | 3353.66 |
| 5 | 2018-12-03 | 4.835 | 5000 | 4148.53 |
| 6 | 2019-01-02 | 3.98 | 6000 | 4414.92 |
| 7 | 2019-02-01 | 4.46 | 7000 | 5947.38 |
| 8 | 2019-03-01 | 4.32 | 8000 | 6760.69 |
| 9 | 2019-04-01 | 5.1 | 9000 | 8981.37 |
| 10 | 2019-05-01 | 4.35 | 10000 | 8660.58 |
| 11 | 2019-06-03 | 3.08 | 11000 | 7132.09 |
| 12 | 2019-07-01 | 3.46 | 12000 | 9012.02 |
| 13 | 2019-08-01 | 3.24 | 13000 | 9439.00 |
| 14 | 2019-09-03 | 1.32 | 14000 | 4845.52 |
| 15 | 2019-10-01 | 1.23 | 15000 | 5515.14 |
| 16 | 2019-11-01 | 0.84 | 16000 | 4766.44 |
| 17 | 2019-12-02 | 0.75 | 17000 | 5255.75 |
| 18 | 2020-01-02 | 1.19 | 18000 | 9339.12 |
| 19 | 2020-02-03 | 1.045 | 19000 | 9201.16 |
| 20 | 2020-03-02 | 1.13 | 20000 | 10949.58 |
| 21 | 2020-04-01 | 0.635 | 21000 | 7153.08 |
| 22 | 2020-05-01 | 0.828 | 22000 | 10327.17 |
| 23 | 2020-06-01 | 1.02 | 23000 | 13721.88 |
| 24 | 2020-07-01 | 0.825 | 24000 | 12098.58 |
| 25 | 2020-08-03 | 0.88 | 25000 | 13905.15 |
| 26 | 2020-09-01 | 0.761 | 26000 | 13024.79 |
| 27 | 2020-10-01 | 0.652 | 27000 | 12159.22 |
| 28 | 2020-11-02 | 0.635 | 28000 | 12842.18 |
| 29 | 2020-12-01 | 0.376 | 29000 | 8604.19 |
| 30 | 2021-01-04 | 0.44 | 30000 | 11068.73 |
| 31 | 2021-02-01 | 0.688 | 31000 | 18307.47 |
| 32 | 2021-03-01 | 0.992 | 32000 | 27396.82 |
| 33 | 2021-04-01 | 0.715 | 33000 | 20746.70 |
| 34 | 2021-05-03 | 0.544 | 34000 | 16784.90 |
| 35 | 2021-06-01 | 0.446 | 35000 | 14761.15 |
| 36 | 2021-07-01 | 0.382 | 36000 | 13642.96 |
| 37 | 2021-08-02 | 0.316 | 37000 | 12285.80 |
| 38 | 2021-09-01 | 0.272 | 38000 | 11575.12 |
| 39 | 2021-10-01 | 0.221 | 39000 | 10404.78 |
| 40 | 2021-11-01 | 0.287 | 40000 | 14512.09 |
| 41 | 2021-12-01 | 0.33 | 41000 | 17686.38 |
| 42 | 2022-01-03 | 0.665 | 42000 | 36640.74 |
| 43 | 2022-02-01 | 0.658 | 43000 | 37255.05 |
| 44 | 2022-03-01 | 0.551 | 44000 | 32196.85 |
| 45 | 2022-04-01 | 0.702 | 45000 | 42020.31 |
| 46 | 2022-05-02 | 0.55 | 46000 | 33921.90 |
| 47 | 2022-06-01 | 0.772 | 47000 | 48614.01 |
| 48 | 2022-07-01 | 0.785 | 48000 | 50432.64 |
| 49 | 2022-08-01 | 0.94 | 49000 | 61390.67 |
| 50 | 2022-09-01 | 0.618 | 50000 | 41361.10 |
| 51 | 2022-10-03 | 0.575 | 51000 | 39483.23 |
| 52 | 2022-11-01 | 0.669 | 52000 | 46937.88 |
| 53 | 2022-12-01 | 0.748 | 53000 | 53480.61 |
| 54 | 2023-01-03 | 1.038 | 54000 | 75215.08 |
| 55 | 2023-02-01 | 1.008 | 55000 | 74041.23 |
| 56 | 2023-03-01 | 1.487 | 56000 | 110225.51 |
| 57 | 2023-04-03 | 1.528 | 57000 | 114264.68 |
| 58 | 2023-05-01 | 1.438 | 58000 | 108534.43 |
| 59 | 2023-06-01 | 1.607 | 59000 | 122289.86 |
| 60 | 2023-07-03 | 1.383 | 60000 | 106243.86 |
| 61 | 2023-08-01 | 1.345 | 61000 | 104324.65 |
| 62 | 2023-09-01 | 0.822 | 62000 | 64758.26 |
| 63 | 2023-10-02 | 0.614 | 63000 | 49371.74 |
| 64 | 2023-11-01 | 0.533 | 64000 | 43858.53 |
| 65 | 2023-12-01 | 0.287 | 65000 | 24616.13 |
| 66 | 2024-01-02 | 0.285 | 66000 | 25444.59 |
| 67 | 2024-02-01 | 0.208 | 67000 | 19570.09 |
| 68 | 2024-03-01 | 0.222 | 68000 | 21887.31 |
| 69 | 2024-04-01 | 0.234 | 69000 | 24070.40 |
| 70 | 2024-05-01 | 0.228 | 70000 | 24453.21 |
| 71 | 2024-06-03 | 0.249 | 71000 | 27705.48 |
| 72 | 2024-07-01 | 0.3 | 72000 | 34380.10 |
| 73 | 2024-08-01 | 0.343 | 73000 | 40307.91 |
| 74 | 2024-09-03 | 0.28 | 74000 | 33904.42 |
| 75 | 2024-10-01 | 0.285 | 75000 | 35509.86 |
| 76 | 2024-11-01 | 0.256 | 76000 | 32896.57 |
| 77 | 2024-12-02 | 0.256 | 77000 | 33896.57 |
| 78 | 2025-01-02 | 0.213 | 78000 | 29203.01 |
| 79 | 2025-02-03 | 0.203 | 79000 | 28831.97 |
| 80 | 2025-03-03 | 0.192 | 80000 | 28269.65 |
| 81 | 2025-04-01 | 0.166 | 81000 | 25441.47 |
| 82 | 2025-05-01 | 0.162 | 82000 | 25828.42 |
| 83 | 2025-06-02 | 0.165 | 83000 | 27306.73 |
| 84 | 2025-07-01 | 0.16 | 84000 | 27479.25 |
| 85 | 2025-08-01 | 0.178 | 85000 | 31570.66 |
| 86 | 2025-09-02 | 0.198 | 86000 | 36117.93 |
| 87 | 2025-10-01 | 0.228 | 87000 | 42590.34 |
| 88 | 2025-11-03 | 0.186 | 88000 | 35744.75 |