总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-12-21 | 12 | 1000 | 1000.00 |
| 2 | 1996-01-02 | 12.125 | 2000 | 2010.42 |
| 3 | 1996-02-01 | 12.5 | 3000 | 3072.59 |
| 4 | 1996-03-01 | 14 | 4000 | 4441.31 |
| 5 | 1996-04-01 | 15 | 5000 | 5758.54 |
| 6 | 1996-05-01 | 14.25 | 6000 | 6470.61 |
| 7 | 1996-06-03 | 14.25 | 7000 | 7470.61 |
| 8 | 1996-07-01 | 11.25 | 8000 | 6897.85 |
| 9 | 1996-08-01 | 8.875 | 9000 | 6441.64 |
| 10 | 1996-09-03 | 8.625 | 10000 | 7260.19 |
| 11 | 1996-10-01 | 8 | 11000 | 7734.09 |
| 12 | 1996-11-01 | 5.75 | 12000 | 6558.87 |
| 13 | 1996-12-02 | 6.25 | 13000 | 8129.21 |
| 14 | 1997-01-02 | 6.75 | 14000 | 9779.55 |
| 15 | 1997-02-03 | 5.75 | 15000 | 9330.73 |
| 16 | 1997-03-03 | 6.75 | 16000 | 11953.46 |
| 17 | 1997-04-01 | 6.734 | 17000 | 12925.13 |
| 18 | 1997-05-01 | 6.375 | 18000 | 13236.07 |
| 19 | 1997-06-02 | 7 | 19000 | 15533.72 |
| 20 | 1997-07-01 | 8.875 | 20000 | 20694.54 |
| 21 | 1997-08-01 | 9.25 | 21000 | 22568.96 |
| 22 | 1997-09-02 | 10.25 | 22000 | 26008.84 |
| 23 | 1997-10-01 | 10.875 | 23000 | 28594.75 |
| 24 | 1997-11-03 | 10.188 | 24000 | 27788.35 |
| 25 | 1997-12-01 | 10.125 | 25000 | 28616.51 |
| 26 | 1998-01-02 | 10.438 | 26000 | 30501.15 |
| 27 | 1998-02-02 | 10.5 | 27000 | 31682.32 |
| 28 | 1998-03-02 | 10.125 | 28000 | 31550.81 |
| 29 | 1998-04-01 | 11.75 | 29000 | 37614.52 |
| 30 | 1998-05-01 | 11.313 | 30000 | 37215.58 |
| 31 | 1998-06-01 | 11.688 | 31000 | 39449.19 |
| 32 | 1998-07-01 | 11.75 | 32000 | 40658.46 |
| 33 | 1998-08-03 | 10.125 | 33000 | 36035.48 |
| 34 | 1998-09-01 | 8.875 | 34000 | 32586.65 |
| 35 | 1998-10-01 | 8.25 | 35000 | 31291.82 |
| 36 | 1998-11-02 | 8 | 36000 | 31343.58 |
| 37 | 1998-12-01 | 9.625 | 37000 | 38710.25 |
| 38 | 1999-01-04 | 10.625 | 38000 | 43732.09 |
| 39 | 1999-02-01 | 10.031 | 39000 | 42287.21 |
| 40 | 1999-03-01 | 7.688 | 40000 | 33409.94 |
| 41 | 1999-04-01 | 6 | 41000 | 27074.35 |
| 42 | 1999-05-03 | 6 | 42000 | 28074.35 |
| 43 | 1999-06-01 | 5.625 | 43000 | 27319.70 |
| 44 | 1999-07-01 | 5.125 | 44000 | 25891.29 |
| 45 | 1999-08-02 | 6.125 | 45000 | 31943.25 |
| 46 | 1999-09-01 | 5.094 | 46000 | 27566.35 |
| 47 | 1999-10-01 | 4.75 | 47000 | 26704.78 |
| 48 | 1999-11-01 | 5.125 | 48000 | 29813.05 |
| 49 | 1999-12-01 | 5.313 | 49000 | 31906.68 |
| 50 | 2000-01-03 | 5.375 | 50000 | 33279.02 |
| 51 | 2000-02-01 | 4.875 | 51000 | 31183.30 |
| 52 | 2000-03-01 | 4.875 | 52000 | 32183.30 |
| 53 | 2000-04-03 | 5 | 53000 | 34008.51 |
| 54 | 2000-05-01 | 5.063 | 54000 | 35437.02 |
| 55 | 2000-06-01 | 4.25 | 55000 | 30746.66 |
| 56 | 2000-07-03 | 4.875 | 56000 | 36268.22 |
| 57 | 2000-08-01 | 5.938 | 57000 | 45176.56 |
| 58 | 2000-09-01 | 5.5 | 58000 | 42844.23 |
| 59 | 2000-10-02 | 5.406 | 59000 | 43111.99 |
| 60 | 2000-11-01 | 3.938 | 60000 | 32404.92 |
| 61 | 2000-12-01 | 3.094 | 61000 | 26459.83 |
| 62 | 2001-01-02 | 2.5 | 62000 | 22379.96 |
| 63 | 2001-02-01 | 2.938 | 63000 | 27300.92 |
| 64 | 2001-03-01 | 2.719 | 64000 | 26265.90 |
| 65 | 2001-04-02 | 2.188 | 65000 | 22136.37 |
| 66 | 2001-05-01 | 2.5 | 66000 | 26292.93 |
| 67 | 2001-06-01 | 2.43 | 67000 | 26556.72 |
| 68 | 2001-07-02 | 2.28 | 68000 | 25917.42 |
| 69 | 2001-08-01 | 1.79 | 69000 | 21347.45 |
| 70 | 2001-09-04 | 1.8 | 70000 | 22466.71 |
| 71 | 2001-10-01 | 1.66 | 71000 | 21719.30 |
| 72 | 2001-11-01 | 1.02 | 72000 | 14345.59 |
| 73 | 2001-12-03 | 1.02 | 73000 | 15345.59 |
| 74 | 2002-01-02 | 0.74 | 74000 | 12133.08 |
| 75 | 2002-02-01 | 0.95 | 75000 | 16576.25 |
| 76 | 2002-03-01 | 1.4 | 76000 | 25428.15 |
| 77 | 2002-04-01 | 1.64 | 77000 | 30787.27 |
| 78 | 2002-05-01 | 1.39 | 78000 | 27094.09 |
| 79 | 2002-06-03 | 1.19 | 79000 | 24195.66 |
| 80 | 2002-07-01 | 1.05 | 80000 | 22349.11 |
| 81 | 2002-08-01 | 1.01 | 81000 | 22497.71 |
| 82 | 2002-09-03 | 0.98 | 82000 | 22829.46 |
| 83 | 2002-10-01 | 0.75 | 83000 | 18471.53 |
| 84 | 2002-11-01 | 0.76 | 84000 | 19717.82 |
| 85 | 2002-12-02 | 0.9 | 85000 | 24350.05 |
| 86 | 2003-01-02 | 0.88 | 86000 | 24808.93 |
| 87 | 2003-02-03 | 0.88 | 87000 | 25808.93 |
| 88 | 2003-03-03 | 0.73 | 88000 | 22409.68 |
| 89 | 2003-04-01 | 1 | 89000 | 31698.20 |
| 90 | 2003-05-01 | 1.06 | 90000 | 34600.09 |
| 91 | 2003-06-02 | 1.03 | 91000 | 34620.84 |
| 92 | 2003-07-01 | 0.95 | 92000 | 32931.84 |
| 93 | 2003-08-01 | 0.89 | 93000 | 31851.94 |
| 94 | 2003-09-02 | 0.94 | 94000 | 34641.37 |
| 95 | 2003-10-01 | 0.97 | 95000 | 36746.95 |
| 96 | 2003-11-03 | 1.15 | 96000 | 44565.97 |
| 97 | 2003-12-01 | 0.99 | 97000 | 39365.49 |
| 98 | 2004-01-02 | 1.8 | 98000 | 72573.61 |
| 99 | 2004-02-02 | 3.15 | 99000 | 128003.82 |
| 100 | 2004-03-01 | 3.58 | 100000 | 146477.36 |
| 101 | 2004-04-01 | 4.04 | 101000 | 166298.47 |
| 102 | 2004-05-03 | 4.53 | 102000 | 187468.33 |
| 103 | 2004-06-01 | 4.1 | 103000 | 170673.33 |
| 104 | 2004-07-01 | 3.57 | 104000 | 149610.68 |
| 105 | 2004-08-02 | 2.65 | 105000 | 112055.54 |
| 106 | 2004-09-01 | 2.5 | 106000 | 106712.78 |
| 107 | 2004-10-01 | 2.47 | 107000 | 106432.22 |
| 108 | 2004-11-01 | 1.2 | 108000 | 52707.96 |
| 109 | 2004-12-01 | 2.08 | 109000 | 92360.47 |
| 110 | 2005-01-03 | 2.14 | 110000 | 96024.71 |
| 111 | 2005-02-01 | 1.9 | 111000 | 86255.59 |
| 112 | 2005-03-01 | 1.65 | 112000 | 75906.17 |
| 113 | 2005-04-01 | 1.8 | 113000 | 83806.73 |
| 114 | 2005-05-02 | 1.45 | 114000 | 68510.98 |
| 115 | 2005-06-01 | 1.45 | 115000 | 69510.98 |
| 116 | 2005-07-01 | 1.74 | 116000 | 84413.17 |
| 117 | 2005-08-01 | 1.36 | 117000 | 66978.11 |
| 118 | 2005-09-01 | 1.3 | 118000 | 65023.19 |
| 119 | 2005-10-03 | 1.19 | 119000 | 60521.23 |
| 120 | 2005-11-01 | 0.92 | 120000 | 47789.52 |
| 121 | 2005-12-01 | 0.77 | 121000 | 40997.75 |
| 122 | 2006-01-03 | 0.73 | 122000 | 39868.00 |
| 123 | 2006-02-01 | 0.89 | 123000 | 49606.19 |
| 124 | 2006-03-01 | 0.75 | 124000 | 42802.97 |
| 125 | 2006-04-03 | 0.9 | 125000 | 52363.56 |
| 126 | 2006-05-01 | 0.94 | 126000 | 55690.83 |
| 127 | 2006-06-01 | 1.31 | 127000 | 78611.69 |
| 128 | 2006-07-03 | 1.1 | 128000 | 67009.82 |
| 129 | 2006-08-01 | 1.1 | 129000 | 68009.82 |
| 130 | 2006-09-01 | 0.9 | 130000 | 56644.40 |
| 131 | 2006-10-02 | 0.73 | 131000 | 46944.90 |
| 132 | 2006-11-01 | 0.6 | 132000 | 39584.85 |
| 133 | 2006-12-01 | 0.77 | 133000 | 51800.56 |
| 134 | 2007-01-03 | 0.69 | 134000 | 47418.68 |
| 135 | 2007-02-01 | 1.05 | 135000 | 73158.86 |
| 136 | 2007-03-01 | 0.65 | 136000 | 46288.82 |
| 137 | 2007-04-02 | 0.54 | 137000 | 39455.33 |
| 138 | 2007-05-01 | 0.58 | 138000 | 43377.94 |
| 139 | 2007-06-01 | 0.52 | 139000 | 39890.57 |
| 140 | 2007-07-02 | 0.63 | 140000 | 49328.96 |
| 141 | 2007-08-01 | 0.52 | 141000 | 41715.97 |
| 142 | 2007-09-04 | 0.5 | 142000 | 41111.51 |
| 143 | 2007-10-01 | 0.39 | 143000 | 33066.98 |
| 144 | 2007-11-01 | 0.32 | 144000 | 28131.88 |
| 145 | 2007-12-03 | 0.205 | 145000 | 19021.98 |
| 146 | 2008-01-02 | 0.164 | 146000 | 16217.59 |
| 147 | 2008-02-01 | 0.115 | 147000 | 12372.09 |
| 148 | 2008-03-03 | 0.085 | 148000 | 10144.59 |
| 149 | 2008-04-01 | 0.058 | 149000 | 7922.19 |
| 150 | 2008-05-01 | 0.044 | 150000 | 7009.94 |
| 151 | 2008-06-02 | 0.069 | 151000 | 11992.85 |
| 152 | 2008-07-01 | 0.053 | 152000 | 10211.90 |
| 153 | 2008-08-01 | 0.055 | 153000 | 11597.26 |
| 154 | 2008-09-02 | 0.05 | 154000 | 11542.96 |
| 155 | 2008-10-01 | 0.035 | 155000 | 9080.07 |
| 156 | 2008-11-03 | 0.038 | 156000 | 10858.37 |
| 157 | 2008-12-01 | 0.035 | 157000 | 11001.13 |
| 158 | 2009-01-02 | 0.027 | 158000 | 9486.58 |
| 159 | 2009-02-02 | 0.031 | 159000 | 11892.00 |
| 160 | 2009-03-02 | 0.033 | 160000 | 13659.23 |
| 161 | 2009-04-01 | 0.044 | 161000 | 19212.30 |
| 162 | 2009-05-01 | 0.067 | 162000 | 30255.10 |
| 163 | 2009-06-01 | 0.104 | 163000 | 47963.14 |
| 164 | 2009-07-01 | 0.125 | 164000 | 58648.01 |
| 165 | 2009-08-03 | 0.131 | 165000 | 62463.11 |
| 166 | 2009-09-01 | 0.125 | 166000 | 60602.20 |
| 167 | 2009-10-01 | 0.215 | 167000 | 105235.79 |
| 168 | 2009-11-02 | 0.197 | 168000 | 97425.35 |
| 169 | 2009-12-01 | 0.166 | 169000 | 83094.46 |
| 170 | 2010-01-04 | 0.191 | 170000 | 96608.68 |
| 171 | 2010-02-01 | 0.245 | 171000 | 124922.14 |
| 172 | 2010-03-01 | 0.347 | 172000 | 177930.53 |
| 173 | 2010-04-01 | 0.319 | 173000 | 164573.03 |
| 174 | 2010-05-03 | 0.265 | 174000 | 137714.27 |
| 175 | 2010-06-01 | 0.184 | 175000 | 96620.47 |
| 176 | 2010-07-01 | 0.13 | 176000 | 69264.47 |
| 177 | 2010-08-02 | 0.156 | 177000 | 84117.36 |
| 178 | 2010-09-01 | 0.127 | 178000 | 69480.16 |
| 179 | 2010-10-01 | 0.116 | 179000 | 64462.19 |
| 180 | 2010-11-01 | 0.121 | 180000 | 68240.73 |
| 181 | 2010-12-01 | 0.115 | 181000 | 65856.90 |
| 182 | 2011-01-03 | 0.113 | 182000 | 65711.56 |
| 183 | 2011-02-01 | 0.127 | 183000 | 74852.81 |
| 184 | 2011-03-01 | 0.115 | 184000 | 68780.11 |
| 185 | 2011-04-01 | 0.107 | 185000 | 64995.40 |
| 186 | 2011-05-02 | 0.103 | 186000 | 63565.67 |
| 187 | 2011-06-01 | 0.105 | 187000 | 65799.95 |
| 188 | 2011-07-01 | 0.101 | 188000 | 64293.29 |
| 189 | 2011-08-01 | 0.088 | 189000 | 57017.91 |
| 190 | 2011-09-01 | 0.075 | 190000 | 49594.81 |
| 191 | 2011-10-03 | 0.06 | 191000 | 40675.85 |
| 192 | 2011-11-01 | 0.055 | 192000 | 38286.20 |
| 193 | 2011-12-01 | 0.073 | 193000 | 51816.22 |
| 194 | 2012-01-03 | 0.057 | 194000 | 41459.24 |
| 195 | 2012-02-01 | 0.074 | 195000 | 54824.28 |
| 196 | 2012-03-01 | 0.071 | 196000 | 53601.68 |
| 197 | 2012-04-02 | 0.088 | 197000 | 67435.88 |
| 198 | 2012-05-01 | 0.095 | 198000 | 73800.10 |
| 199 | 2012-06-01 | 0.102 | 199000 | 80238.00 |
| 200 | 2012-07-02 | 0.11 | 200000 | 87531.18 |
| 201 | 2012-08-01 | 0.124 | 201000 | 99671.51 |
| 202 | 2012-09-04 | 0.121 | 202000 | 98260.10 |
| 203 | 2012-10-01 | 0.095 | 203000 | 78146.36 |
| 204 | 2012-11-01 | 0.086 | 204000 | 71743.02 |
| 205 | 2012-12-03 | 0.085 | 205000 | 71908.80 |
| 206 | 2013-01-02 | 0.09 | 206000 | 77138.73 |
| 207 | 2013-02-01 | 0.09 | 207000 | 78138.73 |
| 208 | 2013-03-01 | 0.084 | 208000 | 73929.48 |
| 209 | 2013-04-01 | 0.082 | 209000 | 73169.25 |
| 210 | 2013-05-01 | 0.08 | 210000 | 72384.64 |
| 211 | 2013-06-03 | 0.075 | 211000 | 68860.60 |
| 212 | 2013-07-01 | 0.07 | 212000 | 65269.89 |
| 213 | 2013-08-01 | 0.069 | 213000 | 65337.46 |
| 214 | 2013-09-03 | 0.078 | 214000 | 74859.74 |
| 215 | 2013-10-01 | 0.07 | 215000 | 68181.82 |
| 216 | 2013-11-01 | 0.134 | 216000 | 131519.48 |
| 217 | 2013-12-02 | 0.138 | 217000 | 136445.44 |
| 218 | 2014-01-02 | 0.265 | 218000 | 263014.79 |
| 219 | 2014-02-03 | 0.323 | 219000 | 321580.30 |
| 220 | 2014-03-03 | 0.257 | 220000 | 256870.39 |
| 221 | 2014-04-01 | 0.238 | 221000 | 238879.97 |
| 222 | 2014-05-01 | 0.221 | 222000 | 222817.12 |
| 223 | 2014-06-02 | 0.278 | 223000 | 281285.78 |
| 224 | 2014-07-01 | 0.315 | 224000 | 319723.10 |
| 225 | 2014-08-01 | 0.286 | 225000 | 291288.28 |
| 226 | 2014-09-02 | 0.296 | 226000 | 302473.18 |
| 227 | 2014-10-01 | 0.271 | 227000 | 277926.46 |
| 228 | 2014-11-03 | 0.276 | 228000 | 284054.25 |
| 229 | 2014-12-01 | 0.266 | 229000 | 274762.43 |
| 230 | 2015-01-02 | 0.249 | 230000 | 258202.43 |
| 231 | 2015-02-02 | 0.289 | 231000 | 300680.73 |
| 232 | 2015-03-02 | 0.319 | 232000 | 332893.26 |
| 233 | 2015-04-01 | 0.305 | 233000 | 319283.53 |
| 234 | 2015-05-01 | 0.297 | 234000 | 311908.88 |
| 235 | 2015-06-01 | 0.283 | 235000 | 298206.10 |
| 236 | 2015-07-01 | 0.26 | 236000 | 274970.27 |
| 237 | 2015-08-03 | 0.263 | 237000 | 279143.00 |
| 238 | 2015-09-01 | 0.21 | 238000 | 223889.85 |
| 239 | 2015-10-01 | 0.206 | 239000 | 220625.28 |
| 240 | 2015-11-02 | 0.198 | 240000 | 213057.31 |
| 241 | 2015-12-01 | 0.148 | 241000 | 160254.96 |
| 242 | 2016-01-04 | 0.144 | 242000 | 156923.74 |
| 243 | 2016-02-01 | 0.121 | 243000 | 132859.53 |
| 244 | 2016-03-01 | 0.142 | 244000 | 156917.80 |
| 245 | 2016-04-01 | 0.201 | 245000 | 223116.04 |
| 246 | 2016-05-02 | 0.185 | 246000 | 206355.56 |
| 247 | 2016-06-01 | 0.175 | 247000 | 196201.21 |
| 248 | 2016-07-01 | 0.175 | 248000 | 197201.21 |
| 249 | 2016-08-01 | 0.177 | 249000 | 200454.93 |
| 250 | 2016-09-01 | 0.181 | 250000 | 205984.99 |
| 251 | 2016-10-03 | 0.172 | 251000 | 196742.64 |
| 252 | 2016-11-01 | 0.173 | 252000 | 198886.50 |
| 253 | 2016-12-01 | 0.158 | 253000 | 182642.00 |
| 254 | 2017-01-03 | 0.145 | 254000 | 168614.49 |
| 255 | 2017-02-01 | 0.154 | 255000 | 180080.22 |
| 256 | 2017-03-01 | 0.157 | 256000 | 184588.28 |
| 257 | 2017-04-03 | 0.128 | 257000 | 151492.35 |
| 258 | 2017-05-01 | 0.117 | 258000 | 139473.48 |
| 259 | 2017-06-01 | 0.107 | 259000 | 128552.67 |
| 260 | 2017-07-05 | 0.092 | 260000 | 111531.27 |
| 261 | 2017-08-01 | 0.082 | 261000 | 100408.30 |
| 262 | 2017-09-01 | 0.071 | 262000 | 87938.90 |
| 263 | 2017-10-02 | 0.098 | 263000 | 122380.45 |
| 264 | 2017-11-01 | 0.056 | 264000 | 70931.69 |
| 265 | 2017-12-01 | 0.055 | 265000 | 70665.05 |
| 266 | 2018-01-02 | 0.069 | 266000 | 89652.51 |
| 267 | 2018-02-01 | 0.063 | 267000 | 82856.64 |
| 268 | 2018-03-01 | 0.06 | 268000 | 79911.09 |
| 269 | 2018-04-02 | 0.05 | 269000 | 67592.57 |
| 270 | 2018-05-01 | 0.044 | 270000 | 60481.47 |
| 271 | 2018-06-01 | 0.036 | 271000 | 50484.84 |
| 272 | 2018-07-02 | 0.072 | 272000 | 101969.67 |
| 273 | 2018-08-01 | 0.076 | 273000 | 108634.65 |
| 274 | 2018-09-04 | 0.068 | 274000 | 98199.43 |
| 275 | 2018-10-01 | 0.053 | 275000 | 77537.79 |
| 276 | 2018-11-01 | 0.063 | 276000 | 93167.56 |
| 277 | 2018-12-03 | 0.057 | 277000 | 85294.46 |
| 278 | 2019-01-02 | 0.092 | 278000 | 138668.25 |
| 279 | 2019-02-01 | 0.096 | 279000 | 145697.30 |
| 280 | 2019-03-01 | 0.085 | 280000 | 130002.82 |
| 281 | 2019-04-01 | 0.073 | 281000 | 112649.48 |
| 282 | 2019-05-01 | 0.081 | 282000 | 125994.63 |
| 283 | 2019-06-03 | 0.073 | 283000 | 114550.72 |
| 284 | 2019-07-01 | 0.049 | 284000 | 77890.21 |
| 285 | 2019-08-01 | 0.049 | 285000 | 78890.21 |
| 286 | 2019-09-03 | 0.044 | 286000 | 71840.19 |
| 287 | 2019-10-01 | 0.03 | 287000 | 49981.94 |
| 288 | 2019-11-01 | 0.029 | 288000 | 49315.88 |
| 289 | 2019-12-02 | 0.04 | 289000 | 69021.90 |
| 290 | 2020-01-02 | 0.038 | 290000 | 66570.81 |
| 291 | 2020-02-03 | 0.036 | 291000 | 64067.08 |
| 292 | 2020-03-02 | 0.033 | 292000 | 59728.16 |
| 293 | 2020-04-01 | 0.046 | 293000 | 84257.43 |
| 294 | 2020-05-01 | 0.055 | 294000 | 101742.58 |
| 295 | 2020-06-01 | 0.052 | 295000 | 97192.99 |
| 296 | 2020-07-01 | 0.057 | 296000 | 107538.47 |
| 297 | 2020-08-03 | 0.059 | 297000 | 112311.75 |
| 298 | 2020-09-01 | 0.04 | 298000 | 77143.56 |
| 299 | 2020-10-01 | 0.034 | 299000 | 66572.02 |
| 300 | 2020-11-02 | 0.038 | 300000 | 75404.03 |
| 301 | 2020-12-01 | 0.036 | 301000 | 72435.39 |
| 302 | 2021-01-04 | 0.037 | 302000 | 75447.49 |
| 303 | 2021-02-01 | 0.042 | 303000 | 86643.09 |
| 304 | 2021-03-01 | 0.047 | 304000 | 97957.75 |
| 305 | 2021-04-01 | 0.043 | 305000 | 90620.92 |
| 306 | 2021-05-03 | 0.024 | 306000 | 51579.12 |
| 307 | 2021-06-01 | 0.024 | 307000 | 52579.12 |
| 308 | 2021-07-01 | 0.026 | 308000 | 57960.71 |
| 309 | 2021-08-02 | 0.022 | 309000 | 50043.68 |
| 310 | 2021-09-01 | 0.022 | 310000 | 51043.68 |
| 311 | 2021-10-01 | 0.021 | 311000 | 49723.51 |
| 312 | 2021-11-01 | 0.021 | 312000 | 50723.51 |
| 313 | 2021-12-01 | 0.015 | 313000 | 37231.08 |
| 314 | 2022-01-03 | 0.015 | 314000 | 38231.08 |
| 315 | 2022-02-01 | 0.013 | 315000 | 34133.60 |
| 316 | 2022-03-01 | 0.014 | 316000 | 37759.26 |
| 317 | 2022-04-01 | 0.015 | 317000 | 41456.35 |
| 318 | 2022-05-02 | 0.011 | 318000 | 31401.33 |
| 319 | 2022-06-01 | 0.011 | 319000 | 32401.33 |
| 320 | 2022-07-01 | 0.009 | 320000 | 27510.18 |
| 321 | 2022-08-01 | 0.009 | 321000 | 28510.18 |
| 322 | 2022-09-01 | 0.009 | 322000 | 29510.18 |
| 323 | 2022-10-03 | 0.009 | 323000 | 30510.18 |
| 324 | 2022-11-01 | 0.008 | 324000 | 28120.16 |
| 325 | 2022-12-01 | 0.007 | 325000 | 25605.14 |
| 326 | 2023-01-03 | 0.007 | 326000 | 26605.14 |
| 327 | 2023-02-01 | 0.008 | 327000 | 31405.87 |
| 328 | 2023-03-01 | 0.008 | 328000 | 32405.87 |
| 329 | 2023-04-03 | 0.007 | 329000 | 29355.14 |
| 330 | 2023-05-01 | 0.007 | 330000 | 30355.14 |
| 331 | 2023-06-01 | 0.008 | 331000 | 35691.58 |
| 332 | 2023-07-03 | 0.009 | 332000 | 41153.03 |
| 333 | 2023-08-01 | 0.008 | 333000 | 37580.47 |
| 334 | 2023-09-01 | 0.007 | 334000 | 33882.91 |
| 335 | 2023-10-02 | 0.007 | 335000 | 34882.91 |
| 336 | 2023-11-01 | 0.006 | 336000 | 30899.64 |
| 337 | 2023-12-01 | 0.005 | 337000 | 26749.70 |
| 338 | 2024-01-02 | 0.006 | 338000 | 33099.64 |
| 339 | 2024-02-01 | 0.005 | 339000 | 28583.03 |
| 340 | 2024-03-01 | 0.005 | 340000 | 29583.03 |
| 341 | 2024-04-01 | 0.006 | 341000 | 36499.64 |
| 342 | 2024-05-01 | 0.006 | 342000 | 37499.64 |
| 343 | 2024-06-03 | 0.006 | 343000 | 38499.64 |
| 344 | 2024-07-01 | 0.006 | 344000 | 39499.64 |
| 345 | 2024-08-01 | 0.005 | 345000 | 33916.37 |
| 346 | 2024-09-03 | 0.007 | 346000 | 48482.91 |
| 347 | 2024-10-01 | 0.005 | 347000 | 35630.65 |
| 348 | 2024-11-01 | 0.005 | 348000 | 36630.65 |
| 349 | 2024-12-02 | 0.005 | 349000 | 37630.65 |
| 350 | 2025-01-02 | 0.005 | 350000 | 38630.65 |
| 351 | 2025-02-03 | 0.004 | 351000 | 31904.52 |
| 352 | 2025-03-03 | 0.004 | 352000 | 32904.52 |
| 353 | 2025-04-01 | 0.004 | 353000 | 33904.52 |
| 354 | 2025-05-01 | 0.004 | 354000 | 34904.52 |
| 355 | 2025-06-02 | 0.004 | 355000 | 35904.52 |
| 356 | 2025-07-01 | 0.004 | 356000 | 36904.52 |
| 357 | 2025-08-01 | 0.003 | 357000 | 28678.39 |
| 358 | 2025-09-02 | 0.003 | 358000 | 29678.39 |
| 359 | 2025-10-01 | 0.003 | 359000 | 30678.39 |
| 360 | 2025-11-03 | 0.002 | 360000 | 21452.26 |