总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-30 | 21.7 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 20.66 | 2000 | 1952.07 |
| 3 | 2021-06-01 | 18.1 | 3000 | 2710.19 |
| 4 | 2021-07-01 | 14.99 | 4000 | 3244.52 |
| 5 | 2021-08-02 | 9.19 | 5000 | 2989.13 |
| 6 | 2021-09-01 | 7.4 | 6000 | 3406.92 |
| 7 | 2021-10-01 | 10.49 | 7000 | 5829.54 |
| 8 | 2021-11-01 | 6.35 | 8000 | 4528.84 |
| 9 | 2021-12-01 | 4.36 | 9000 | 4109.57 |
| 10 | 2022-01-03 | 4.21 | 10000 | 4968.18 |
| 11 | 2022-02-01 | 3.47 | 11000 | 5094.92 |
| 12 | 2022-03-01 | 2.91 | 12000 | 5272.68 |
| 13 | 2022-04-01 | 2.33 | 13000 | 5221.77 |
| 14 | 2022-05-02 | 5.63 | 14000 | 13617.41 |
| 15 | 2022-06-01 | 3.04 | 15000 | 8352.92 |
| 16 | 2022-07-01 | 2.18 | 16000 | 6989.92 |
| 17 | 2022-08-01 | 2.35 | 17000 | 8535.01 |
| 18 | 2022-09-01 | 2.3 | 18000 | 9353.41 |
| 19 | 2022-10-03 | 1.15 | 19000 | 5676.71 |
| 20 | 2022-11-01 | 1.07 | 20000 | 6281.80 |
| 21 | 2022-12-01 | 1.1 | 21000 | 7457.93 |
| 22 | 2023-01-03 | 0.729 | 22000 | 5942.57 |
| 23 | 2023-02-01 | 1.52 | 23000 | 13390.55 |
| 24 | 2023-03-01 | 1.14 | 24000 | 11042.91 |
| 25 | 2023-04-03 | 0.885 | 25000 | 9572.79 |
| 26 | 2023-05-01 | 0.734 | 26000 | 8939.46 |
| 27 | 2023-06-01 | 0.593 | 27000 | 8222.21 |
| 28 | 2023-07-03 | 0.504 | 28000 | 7988.19 |
| 29 | 2023-08-01 | 0.494 | 29000 | 8829.69 |
| 30 | 2023-09-01 | 0.357 | 30000 | 7380.97 |
| 31 | 2023-10-02 | 0.315 | 31000 | 7512.62 |
| 32 | 2023-11-01 | 0.268 | 32000 | 7391.69 |
| 33 | 2023-12-01 | 0.337 | 33000 | 10294.77 |
| 34 | 2024-01-02 | 0.349 | 34000 | 11661.35 |
| 35 | 2024-02-01 | 0.31 | 35000 | 11358.22 |
| 36 | 2024-03-01 | 0.475 | 36000 | 18403.73 |
| 37 | 2024-04-01 | 0.208 | 37000 | 9058.90 |
| 38 | 2024-05-01 | 0.197 | 38000 | 9579.82 |
| 39 | 2024-06-03 | 0.227 | 39000 | 12038.68 |
| 40 | 2024-07-01 | 0.211 | 40000 | 12190.13 |
| 41 | 2024-08-01 | 0.239 | 41000 | 14807.78 |
| 42 | 2024-09-03 | 0.258 | 42000 | 16984.97 |
| 43 | 2024-10-01 | 0.232 | 43000 | 16273.31 |
| 44 | 2024-11-01 | 0.235 | 44000 | 17483.74 |
| 45 | 2024-12-02 | 0.229 | 45000 | 18037.34 |
| 46 | 2025-01-02 | 0.208 | 46000 | 17383.26 |
| 47 | 2025-02-03 | 0.157 | 47000 | 14121.02 |
| 48 | 2025-03-03 | 0.167 | 48000 | 16020.45 |
| 49 | 2025-04-01 | 0.178 | 49000 | 18075.69 |
| 50 | 2025-05-01 | 0.162 | 50000 | 17450.91 |
| 51 | 2025-06-02 | 0.121 | 51000 | 14034.32 |
| 52 | 2025-07-01 | 0.138 | 52000 | 17006.08 |
| 53 | 2025-08-01 | 0.097 | 53000 | 12953.55 |
| 54 | 2025-09-02 | 0.081 | 54000 | 11816.88 |
| 55 | 2025-10-01 | 0.085 | 55000 | 13400.43 |
| 56 | 2025-11-03 | 0.078 | 56000 | 13296.87 |
| 57 | 2025-12-01 | 0.063 | 57000 | 11739.78 |
| 58 | 2026-01-02 | 0.06 | 58000 | 12180.74 |