总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-18 | 17.03 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 16.87 | 2000 | 1990.60 |
| 3 | 2020-11-02 | 18.17 | 3000 | 3144.00 |
| 4 | 2020-12-01 | 23.79 | 4000 | 5116.44 |
| 5 | 2021-01-04 | 29.74 | 5000 | 7396.09 |
| 6 | 2021-02-01 | 21.64 | 6000 | 6381.69 |
| 7 | 2021-03-01 | 21.28 | 7000 | 7275.52 |
| 8 | 2021-04-01 | 18.42 | 8000 | 7297.70 |
| 9 | 2021-05-03 | 20.55 | 9000 | 9141.58 |
| 10 | 2021-06-01 | 18.83 | 10000 | 9376.44 |
| 11 | 2021-07-01 | 10.59 | 11000 | 6273.31 |
| 12 | 2021-08-02 | 9.89 | 12000 | 6858.65 |
| 13 | 2021-09-01 | 10.74 | 13000 | 8448.12 |
| 14 | 2021-10-01 | 9.49 | 14000 | 8464.86 |
| 15 | 2021-11-01 | 14.46 | 15000 | 13897.99 |
| 16 | 2021-12-01 | 12.39 | 16000 | 12908.44 |
| 17 | 2022-01-03 | 13 | 17000 | 14543.97 |
| 18 | 2022-02-01 | 10.53 | 18000 | 12780.61 |
| 19 | 2022-03-01 | 9.3 | 19000 | 12287.72 |
| 20 | 2022-04-01 | 13.28 | 20000 | 18546.34 |
| 21 | 2022-05-02 | 10.6 | 21000 | 15803.55 |
| 22 | 2022-06-01 | 8.97 | 22000 | 14373.38 |
| 23 | 2022-07-01 | 3.21 | 23000 | 6143.65 |
| 24 | 2022-08-01 | 3.33 | 24000 | 7373.32 |
| 25 | 2022-09-01 | 3.365 | 25000 | 8450.82 |
| 26 | 2022-10-03 | 3.07 | 26000 | 8709.96 |
| 27 | 2022-11-01 | 3.24 | 27000 | 10192.27 |
| 28 | 2022-12-01 | 3.18 | 28000 | 11003.52 |
| 29 | 2023-01-03 | 3.38 | 29000 | 12695.57 |
| 30 | 2023-02-01 | 4.22 | 30000 | 16850.68 |
| 31 | 2023-03-01 | 3.01 | 31000 | 13019.09 |
| 32 | 2023-04-03 | 2.52 | 32000 | 11899.70 |
| 33 | 2023-05-01 | 2.85 | 33000 | 14458.00 |
| 34 | 2023-06-01 | 2.75 | 34000 | 14950.70 |
| 35 | 2023-07-03 | 2.89 | 35000 | 16711.82 |
| 36 | 2023-08-01 | 2.915 | 36000 | 17856.39 |
| 37 | 2023-09-01 | 2.28 | 37000 | 14966.58 |
| 38 | 2023-10-02 | 1.9 | 38000 | 13472.15 |
| 39 | 2023-11-01 | 1.75 | 39000 | 13408.56 |
| 40 | 2023-12-01 | 1.5 | 40000 | 12493.05 |
| 41 | 2024-01-02 | 2.9 | 41000 | 25153.23 |
| 42 | 2024-02-01 | 3.24 | 42000 | 29102.23 |
| 43 | 2024-03-01 | 3.94 | 43000 | 36389.74 |
| 44 | 2024-04-01 | 2.51 | 44000 | 24182.30 |
| 45 | 2024-05-01 | 2.02 | 45000 | 20461.45 |
| 46 | 2024-06-03 | 2.542 | 46000 | 26749.01 |
| 47 | 2024-07-01 | 2.5 | 47000 | 27307.06 |
| 48 | 2024-08-01 | 3.26 | 48000 | 36608.40 |
| 49 | 2024-09-03 | 2.82 | 49000 | 32667.39 |
| 50 | 2024-10-01 | 0.45 | 50000 | 6212.88 |
| 51 | 2024-11-01 | 0.608 | 51000 | 9394.29 |
| 52 | 2024-12-02 | 0.655 | 52000 | 11120.50 |
| 53 | 2025-01-02 | 0.55 | 53000 | 10337.82 |
| 54 | 2025-02-03 | 0.499 | 54000 | 10379.22 |
| 55 | 2025-03-03 | 0.374 | 55000 | 8779.22 |
| 56 | 2025-04-01 | 0.266 | 56000 | 7244.04 |
| 57 | 2025-05-01 | 0.29 | 57000 | 8897.64 |
| 58 | 2025-06-02 | 0.287 | 58000 | 9805.60 |
| 59 | 2025-07-01 | 0.3 | 59000 | 11249.75 |
| 60 | 2025-08-01 | 0.37 | 60000 | 14874.69 |
| 61 | 2025-09-02 | 0.385 | 61000 | 16477.72 |
| 62 | 2025-10-01 | 0.42 | 62000 | 18975.70 |
| 63 | 2025-11-03 | 0.417 | 63000 | 19840.16 |