总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-09 | 3.95 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 2.625 | 2000 | 1664.56 |
| 3 | 2018-01-02 | 2.4 | 3000 | 2521.88 |
| 4 | 2018-02-01 | 2.3 | 4000 | 3416.80 |
| 5 | 2018-03-02 | 2.1 | 5000 | 4119.69 |
| 6 | 2018-04-03 | 2.5 | 6000 | 5904.39 |
| 7 | 2018-05-01 | 2.75 | 7000 | 7494.83 |
| 8 | 2018-06-01 | 2.85 | 8000 | 8767.37 |
| 9 | 2018-07-02 | 2.75 | 9000 | 9459.74 |
| 10 | 2018-08-01 | 2.85 | 10000 | 10803.73 |
| 11 | 2018-09-03 | 3.05 | 11000 | 12561.89 |
| 12 | 2018-10-01 | 3.5 | 12000 | 15415.28 |
| 13 | 2018-11-01 | 3.3 | 13000 | 15534.41 |
| 14 | 2018-12-03 | 3.2 | 14000 | 16063.67 |
| 15 | 2019-01-02 | 3.25 | 15000 | 17314.67 |
| 16 | 2019-02-01 | 3.75 | 16000 | 20978.46 |
| 17 | 2019-03-01 | 3.55 | 17000 | 20859.61 |
| 18 | 2019-04-01 | 3.25 | 18000 | 20096.83 |
| 19 | 2019-05-01 | 3 | 19000 | 19550.92 |
| 20 | 2019-06-03 | 3.2 | 20000 | 21854.31 |
| 21 | 2019-07-01 | 3.45 | 21000 | 24561.68 |
| 22 | 2019-08-01 | 3.125 | 22000 | 23247.90 |
| 23 | 2019-09-02 | 3 | 23000 | 23317.98 |
| 24 | 2019-10-01 | 3.275 | 24000 | 26455.46 |
| 25 | 2019-11-01 | 3.1 | 25000 | 26041.81 |
| 26 | 2019-12-02 | 2.95 | 26000 | 25781.72 |
| 27 | 2021-01-04 | 2.4 | 27000 | 21974.96 |
| 28 | 2021-02-01 | 3.8 | 28000 | 35793.69 |
| 29 | 2021-03-01 | 4.5 | 29000 | 43387.26 |
| 30 | 2021-04-01 | 5.7 | 30000 | 55957.20 |
| 31 | 2021-05-04 | 6.8 | 31000 | 67755.96 |
| 32 | 2021-06-01 | 6 | 32000 | 60784.67 |
| 33 | 2021-07-01 | 4.7 | 33000 | 48614.66 |
| 34 | 2021-08-02 | 5 | 34000 | 52717.72 |
| 35 | 2021-09-01 | 5.6 | 35000 | 60043.85 |
| 36 | 2021-10-01 | 4.75 | 36000 | 51930.05 |
| 37 | 2021-11-01 | 4.8 | 37000 | 53476.68 |
| 38 | 2021-12-01 | 4.9 | 38000 | 55590.78 |
| 39 | 2022-01-04 | 6 | 39000 | 69070.34 |
| 40 | 2022-02-01 | 6.15 | 40000 | 71797.10 |
| 41 | 2022-03-01 | 7.05 | 41000 | 83303.99 |
| 42 | 2022-04-01 | 8.1 | 42000 | 96710.97 |
| 43 | 2022-05-03 | 8.18 | 43000 | 98666.14 |
| 44 | 2022-06-01 | 6.75 | 44000 | 82417.66 |
| 45 | 2022-07-01 | 5.4 | 45000 | 66934.13 |
| 46 | 2022-08-01 | 5.2 | 46000 | 65455.09 |
| 47 | 2022-09-01 | 4.9 | 47000 | 62678.83 |
| 48 | 2022-10-03 | 4.45 | 48000 | 57922.61 |
| 49 | 2022-11-01 | 3.9 | 49000 | 51763.64 |
| 50 | 2022-12-01 | 4.45 | 50000 | 60063.64 |
| 51 | 2023-01-03 | 5.4 | 51000 | 73886.21 |
| 52 | 2023-02-01 | 5.1 | 52000 | 70781.42 |
| 53 | 2023-03-01 | 4.55 | 53000 | 64148.13 |
| 54 | 2023-04-03 | 4.9 | 54000 | 70082.60 |
| 55 | 2023-05-02 | 5.1 | 55000 | 73943.12 |
| 56 | 2023-06-01 | 5.9 | 56000 | 86542.04 |
| 57 | 2023-07-03 | 7.85 | 57000 | 116144.92 |
| 58 | 2023-08-01 | 7.18 | 58000 | 107231.91 |
| 59 | 2023-09-01 | 7 | 59000 | 105543.65 |
| 60 | 2023-10-02 | 6.65 | 60000 | 101266.46 |
| 61 | 2023-11-01 | 5.8 | 61000 | 89322.63 |
| 62 | 2023-12-01 | 5.7 | 62000 | 88782.58 |
| 63 | 2024-01-02 | 5.2 | 63000 | 81994.64 |
| 64 | 2024-02-01 | 4.05 | 64000 | 64861.21 |
| 65 | 2024-03-01 | 4.5 | 65000 | 73068.01 |
| 66 | 2024-04-02 | 4.1 | 66000 | 67573.08 |
| 67 | 2024-05-01 | 4.9 | 67000 | 81758.07 |
| 68 | 2024-06-03 | 4.9 | 68000 | 82758.07 |
| 69 | 2024-07-01 | 3.8 | 69000 | 65179.72 |
| 70 | 2024-08-01 | 3.25 | 70000 | 56745.82 |
| 71 | 2024-09-02 | 3.4 | 71000 | 60364.85 |
| 72 | 2024-10-01 | 3.4 | 72000 | 61364.85 |
| 73 | 2024-11-01 | 2.9 | 73000 | 53340.61 |
| 74 | 2024-12-02 | 2.86 | 74000 | 53604.88 |
| 75 | 2025-01-02 | 2.125 | 75000 | 40828.80 |
| 76 | 2025-02-03 | 2.15 | 76000 | 42309.14 |
| 77 | 2025-03-03 | 1.87 | 77000 | 37799.11 |
| 78 | 2025-04-01 | 3.1 | 78000 | 63661.63 |
| 79 | 2025-05-01 | 3 | 79000 | 62608.03 |
| 80 | 2025-06-02 | 2.525 | 80000 | 53695.09 |
| 81 | 2025-07-01 | 2.9 | 81000 | 62669.61 |
| 82 | 2025-08-01 | 3 | 82000 | 65830.63 |