总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 1.75 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 1.5 | 2000 | 1857.14 |
| 3 | 1989-10-02 | 1.5 | 3000 | 2857.14 |
| 4 | 1989-11-01 | 1.625 | 4000 | 4095.24 |
| 5 | 1989-12-01 | 1.125 | 5000 | 3835.16 |
| 6 | 1990-01-02 | 1 | 6000 | 4409.04 |
| 7 | 1990-02-01 | 1.219 | 7000 | 6374.61 |
| 8 | 1990-03-01 | 1.094 | 8000 | 6720.94 |
| 9 | 1990-04-02 | 1 | 9000 | 7143.46 |
| 10 | 1990-05-01 | 1.219 | 10000 | 9707.87 |
| 11 | 1990-06-01 | 1.031 | 11000 | 9210.68 |
| 12 | 1990-07-02 | 1.375 | 12000 | 13283.88 |
| 13 | 1990-08-01 | 2 | 13000 | 20322.01 |
| 14 | 1990-09-04 | 1.406 | 14000 | 15286.37 |
| 15 | 1990-10-01 | 1.281 | 15000 | 14927.34 |
| 16 | 1990-11-01 | 1.625 | 16000 | 19935.94 |
| 17 | 1990-12-03 | 1.469 | 17000 | 19022.09 |
| 18 | 1991-01-02 | 1.125 | 18000 | 15567.63 |
| 19 | 1991-02-01 | 1.063 | 19000 | 15709.68 |
| 20 | 1991-03-01 | 1.562 | 20000 | 24084.21 |
| 21 | 1991-04-01 | 2.125 | 21000 | 33765.02 |
| 22 | 1991-05-01 | 2.375 | 22000 | 38737.37 |
| 23 | 1991-06-03 | 1.875 | 23000 | 31582.13 |
| 24 | 1991-07-01 | 1.875 | 24000 | 32582.13 |
| 25 | 1991-08-01 | 2.625 | 25000 | 46614.99 |
| 26 | 1991-09-03 | 2.875 | 26000 | 52054.51 |
| 27 | 1991-10-01 | 2.875 | 27000 | 53054.51 |
| 28 | 1991-11-01 | 2.625 | 28000 | 49441.08 |
| 29 | 1991-12-02 | 2.5 | 29000 | 48086.74 |
| 30 | 1992-01-02 | 2 | 30000 | 39469.39 |
| 31 | 1992-02-03 | 2.625 | 31000 | 52803.58 |
| 32 | 1992-03-02 | 3.375 | 32000 | 68890.31 |
| 33 | 1992-04-01 | 3.125 | 33000 | 64787.33 |
| 34 | 1992-05-01 | 2.875 | 34000 | 60604.34 |
| 35 | 1992-06-01 | 2.375 | 35000 | 51064.45 |
| 36 | 1992-07-01 | 2.5 | 36000 | 54752.06 |
| 37 | 1992-08-03 | 2.25 | 37000 | 50276.85 |
| 38 | 1992-09-01 | 2.062 | 38000 | 47075.94 |
| 39 | 1992-10-01 | 2.5 | 39000 | 58075.58 |
| 40 | 1992-11-02 | 2.25 | 40000 | 53268.03 |
| 41 | 1992-12-01 | 2.625 | 41000 | 63146.03 |
| 42 | 1993-01-04 | 2.75 | 42000 | 67152.98 |
| 43 | 1993-02-01 | 2.625 | 43000 | 65100.58 |
| 44 | 1993-03-01 | 2.375 | 44000 | 59900.52 |
| 45 | 1993-04-01 | 2.375 | 45000 | 60900.52 |
| 46 | 1993-05-03 | 2.5 | 46000 | 65105.81 |
| 47 | 1993-06-01 | 2.375 | 47000 | 62850.52 |
| 48 | 1993-07-01 | 2.25 | 48000 | 60542.60 |
| 49 | 1993-08-02 | 2.375 | 49000 | 64906.08 |
| 50 | 1993-09-01 | 2.375 | 50000 | 65906.08 |
| 51 | 1993-10-01 | 2.375 | 51000 | 66906.08 |
| 52 | 1993-11-01 | 2.875 | 52000 | 81991.57 |
| 53 | 1993-12-01 | 3.125 | 53000 | 90121.27 |
| 54 | 1994-01-03 | 2.875 | 54000 | 83911.57 |
| 55 | 1994-02-01 | 3.135 | 55000 | 92500.09 |
| 56 | 1994-03-01 | 2.51 | 56000 | 75059.08 |
| 57 | 1994-04-04 | 2.51 | 57000 | 76059.08 |
| 58 | 1994-05-02 | 2.635 | 58000 | 80846.89 |
| 59 | 1994-06-01 | 2.385 | 59000 | 74176.40 |
| 60 | 1994-07-01 | 2.385 | 60000 | 75176.40 |
| 61 | 1994-08-01 | 2.385 | 61000 | 76176.40 |
| 62 | 1994-09-01 | 2.385 | 62000 | 77176.40 |
| 63 | 1994-10-03 | 2.01 | 63000 | 66041.75 |
| 64 | 1994-11-01 | 2.135 | 64000 | 71148.82 |
| 65 | 1994-12-01 | 2.01 | 65000 | 67983.20 |
| 66 | 1995-01-03 | 2.01 | 66000 | 68983.20 |
| 67 | 1995-02-01 | 2.635 | 67000 | 91433.20 |
| 68 | 1995-03-01 | 2.385 | 68000 | 83758.32 |
| 69 | 1995-04-03 | 2.51 | 69000 | 89148.17 |
| 70 | 1995-05-01 | 2.76 | 70000 | 99027.47 |
| 71 | 1995-06-01 | 3.01 | 71000 | 108997.35 |
| 72 | 1995-07-03 | 2.948 | 72000 | 107752.23 |
| 73 | 1995-08-01 | 3.323 | 73000 | 122458.83 |
| 74 | 1995-09-01 | 3.01 | 74000 | 111924.19 |
| 75 | 1995-10-02 | 3.197 | 75000 | 119877.62 |
| 76 | 1995-11-01 | 3.073 | 76000 | 116228.01 |
| 77 | 1995-12-01 | 3.26 | 77000 | 124300.78 |
| 78 | 1996-01-02 | 3.76 | 78000 | 144365.32 |
| 79 | 1996-02-01 | 4.26 | 79000 | 164562.83 |
| 80 | 1996-03-01 | 4.885 | 80000 | 189706.44 |
| 81 | 1996-04-01 | 4.635 | 81000 | 180997.82 |
| 82 | 1996-05-01 | 5.385 | 82000 | 211285.49 |
| 83 | 1996-06-03 | 6.26 | 83000 | 246616.93 |
| 84 | 1996-07-01 | 6.01 | 84000 | 237768.02 |
| 85 | 1996-08-01 | 5.635 | 85000 | 223932.24 |
| 86 | 1996-09-03 | 6.26 | 86000 | 249769.45 |
| 87 | 1996-10-01 | 6.416 | 87000 | 256993.73 |
| 88 | 1996-11-01 | 6.416 | 88000 | 257993.73 |
| 89 | 1996-12-02 | 5.869 | 89000 | 236998.32 |
| 90 | 1997-01-02 | 6.494 | 90000 | 263236.68 |
| 91 | 1997-02-03 | 8.135 | 91000 | 330755.22 |
| 92 | 1997-03-03 | 7.666 | 92000 | 312686.48 |
| 93 | 1997-04-01 | 7.666 | 93000 | 313686.48 |
| 94 | 1997-05-01 | 7.822 | 94000 | 321069.87 |
| 95 | 1997-06-02 | 7.901 | 95000 | 325312.59 |
| 96 | 1997-07-01 | 8.135 | 96000 | 335947.21 |
| 97 | 1997-08-01 | 8.994 | 97000 | 372420.92 |
| 98 | 1997-09-02 | 9.229 | 98000 | 383151.74 |
| 99 | 1997-10-01 | 12.197 | 99000 | 507371.41 |
| 100 | 1997-11-03 | 12.979 | 100000 | 540901.08 |
| 101 | 1997-12-01 | 11.26 | 101000 | 470261.59 |
| 102 | 1998-01-02 | 12.197 | 102000 | 510394.37 |
| 103 | 1998-02-02 | 10.01 | 103000 | 419877.40 |
| 104 | 1998-03-02 | 10.791 | 104000 | 453637.07 |
| 105 | 1998-04-01 | 10.635 | 105000 | 448079.07 |
| 106 | 1998-05-01 | 14.697 | 106000 | 620221.25 |
| 107 | 1998-06-01 | 15.635 | 107000 | 660805.35 |
| 108 | 1998-07-01 | 16.26 | 108000 | 688220.66 |
| 109 | 1998-08-03 | 13.447 | 109000 | 570157.64 |
| 110 | 1998-09-01 | 12.197 | 110000 | 518157.19 |
| 111 | 1998-10-01 | 12.666 | 111000 | 539081.41 |
| 112 | 1998-11-02 | 11.885 | 112000 | 506841.04 |
| 113 | 1998-12-01 | 12.041 | 113000 | 514493.73 |
| 114 | 1999-01-04 | 11.26 | 114000 | 482122.78 |
| 115 | 1999-02-01 | 13.916 | 115000 | 596845.52 |
| 116 | 1999-03-01 | 13.135 | 116000 | 564349.09 |
| 117 | 1999-04-01 | 12.354 | 117000 | 531793.20 |
| 118 | 1999-05-03 | 11.729 | 118000 | 505889.30 |
| 119 | 1999-06-01 | 11.26 | 119000 | 486660.63 |
| 120 | 1999-07-01 | 13.291 | 120000 | 575441.07 |
| 121 | 1999-08-02 | 13.76 | 121000 | 596746.68 |
| 122 | 1999-09-01 | 12.276 | 122000 | 533388.24 |
| 123 | 1999-10-01 | 10.635 | 123000 | 463087.32 |
| 124 | 1999-11-01 | 12.197 | 124000 | 532102.59 |
| 125 | 1999-12-01 | 12.041 | 125000 | 526296.98 |
| 126 | 2000-01-03 | 12.666 | 126000 | 554614.95 |
| 127 | 2000-02-01 | 12.354 | 127000 | 541953.19 |
| 128 | 2000-03-01 | 11.104 | 128000 | 488117.39 |
| 129 | 2000-04-03 | 14.385 | 129000 | 633345.87 |
| 130 | 2000-05-01 | 12.041 | 130000 | 531143.74 |
| 131 | 2000-06-01 | 11.182 | 131000 | 494252.16 |
| 132 | 2000-07-03 | 12.041 | 132000 | 533220.56 |
| 133 | 2000-08-01 | 13.291 | 133000 | 589575.24 |
| 134 | 2000-09-01 | 13.057 | 134000 | 580195.24 |
| 135 | 2000-10-02 | 13.369 | 135000 | 595059.13 |
| 136 | 2000-11-01 | 14.26 | 136000 | 635717.87 |
| 137 | 2000-12-01 | 15.354 | 137000 | 685488.94 |
| 138 | 2001-01-02 | 15.822 | 138000 | 707383.09 |
| 139 | 2001-02-01 | 19.572 | 139000 | 876041.20 |
| 140 | 2001-03-01 | 19.104 | 140000 | 856093.55 |
| 141 | 2001-04-02 | 23.088 | 141000 | 1035625.63 |
| 142 | 2001-05-01 | 24.26 | 142000 | 1089196.36 |
| 143 | 2001-06-01 | 20.922 | 143000 | 940330.85 |
| 144 | 2001-07-02 | 18.397 | 144000 | 827845.74 |
| 145 | 2001-08-01 | 20.122 | 145000 | 906468.93 |
| 146 | 2001-09-04 | 18.26 | 146000 | 823588.35 |
| 147 | 2001-10-01 | 14.397 | 147000 | 650353.86 |
| 148 | 2001-11-01 | 18.96 | 148000 | 857477.68 |
| 149 | 2001-12-03 | 18.11 | 149000 | 820035.91 |
| 150 | 2002-01-02 | 16.072 | 150000 | 728753.57 |
| 151 | 2002-02-01 | 14.985 | 151000 | 680465.67 |
| 152 | 2002-03-01 | 12.722 | 152000 | 578703.32 |
| 153 | 2002-04-01 | 12.985 | 153000 | 591666.76 |
| 154 | 2002-05-01 | 12.947 | 154000 | 590935.28 |
| 155 | 2002-06-03 | 12.385 | 155000 | 566284.11 |
| 156 | 2002-07-01 | 11.097 | 156000 | 508392.40 |
| 157 | 2002-08-01 | 10.76 | 157000 | 493953.25 |
| 158 | 2002-09-03 | 10.197 | 158000 | 469107.92 |
| 159 | 2002-10-01 | 10.122 | 159000 | 466657.59 |
| 160 | 2002-11-01 | 8.797 | 160000 | 406570.72 |
| 161 | 2002-12-02 | 9.26 | 161000 | 428969.17 |
| 162 | 2003-01-02 | 9.76 | 162000 | 453131.66 |
| 163 | 2003-02-03 | 8.947 | 163000 | 416386.16 |
| 164 | 2003-03-03 | 8.822 | 164000 | 411568.76 |
| 165 | 2003-04-01 | 5.71 | 165000 | 267386.04 |
| 166 | 2003-05-01 | 5.447 | 166000 | 256070.36 |
| 167 | 2003-06-02 | 5.26 | 167000 | 248279.25 |
| 168 | 2003-07-01 | 5.16 | 168000 | 244559.11 |
| 169 | 2003-08-01 | 6.06 | 169000 | 288214.77 |
| 170 | 2003-09-02 | 6.385 | 170000 | 304671.84 |
| 171 | 2003-10-01 | 5.985 | 171000 | 286585.11 |
| 172 | 2003-11-03 | 7.96 | 172000 | 382155.81 |
| 173 | 2003-12-01 | 7.197 | 173000 | 346524.54 |
| 174 | 2004-01-02 | 7.697 | 174000 | 371598.77 |
| 175 | 2004-02-02 | 8.135 | 175000 | 393744.71 |
| 176 | 2004-03-01 | 7.272 | 176000 | 352974.37 |
| 177 | 2004-04-01 | 7.86 | 177000 | 382515.21 |
| 178 | 2004-05-03 | 7.997 | 178000 | 390182.46 |
| 179 | 2004-06-01 | 7.385 | 179000 | 361322.30 |
| 180 | 2004-07-01 | 7.635 | 180000 | 374553.93 |
| 181 | 2004-08-02 | 7.135 | 181000 | 351025.18 |
| 182 | 2004-09-01 | 7.247 | 182000 | 357535.32 |
| 183 | 2004-10-01 | 7.272 | 183000 | 359768.71 |
| 184 | 2004-11-01 | 7.31 | 184000 | 362648.69 |
| 185 | 2004-12-01 | 7.322 | 185000 | 364244.01 |
| 186 | 2005-01-03 | 7.385 | 186000 | 368378.04 |
| 187 | 2005-02-01 | 7.46 | 187000 | 373119.18 |
| 188 | 2005-03-01 | 9.31 | 188000 | 466648.74 |
| 189 | 2005-04-01 | 9.922 | 189000 | 498324.25 |
| 190 | 2005-05-02 | 10.285 | 190000 | 517555.63 |
| 191 | 2005-06-01 | 11.197 | 191000 | 564448.75 |
| 192 | 2005-07-01 | 12.76 | 192000 | 644240.69 |
| 193 | 2005-08-01 | 13.972 | 193000 | 706433.46 |
| 194 | 2005-09-01 | 12.56 | 194000 | 636041.82 |
| 195 | 2005-10-03 | 13.51 | 195000 | 685150.08 |
| 196 | 2005-11-01 | 13.047 | 196000 | 662669.36 |
| 197 | 2005-12-01 | 14.097 | 197000 | 716999.84 |
| 198 | 2006-01-03 | 14.072 | 198000 | 716728.30 |
| 199 | 2006-02-01 | 15.085 | 199000 | 769323.36 |
| 200 | 2006-03-01 | 17.797 | 200000 | 908633.27 |
| 201 | 2006-04-03 | 17.447 | 201000 | 891763.87 |
| 202 | 2006-05-01 | 18.697 | 202000 | 956654.79 |
| 203 | 2006-06-01 | 18.635 | 203000 | 954482.49 |
| 204 | 2006-07-03 | 17.235 | 204000 | 883774.65 |
| 205 | 2006-08-01 | 17.51 | 205000 | 898876.08 |
| 206 | 2006-09-01 | 21.497 | 206000 | 1104548.77 |
| 207 | 2006-10-02 | 19.935 | 207000 | 1025290.82 |
| 208 | 2006-11-01 | 22.947 | 208000 | 1181203.08 |
| 209 | 2006-12-01 | 22.847 | 209000 | 1177055.56 |
| 210 | 2007-01-03 | 22.285 | 210000 | 1149101.85 |
| 211 | 2007-02-01 | 23.947 | 211000 | 1235801.08 |
| 212 | 2007-03-01 | 23.76 | 212000 | 1227150.82 |
| 213 | 2007-04-02 | 22.972 | 213000 | 1187452.38 |
| 214 | 2007-05-01 | 25.46 | 214000 | 1317060.32 |
| 215 | 2007-06-01 | 35.885 | 215000 | 1857351.52 |
| 216 | 2007-07-02 | 41.097 | 216000 | 2128116.49 |
| 217 | 2007-08-01 | 44.335 | 217000 | 2296789.10 |
| 218 | 2007-09-04 | 42.51 | 218000 | 2203244.38 |
| 219 | 2007-10-01 | 57.26 | 219000 | 2968719.91 |
| 220 | 2007-11-01 | 51.097 | 220000 | 2650191.08 |
| 221 | 2007-12-03 | 68.46 | 221000 | 3551738.42 |
| 222 | 2008-01-02 | 53.135 | 222000 | 2757669.90 |
| 223 | 2008-02-01 | 42.66 | 223000 | 2215024.61 |
| 224 | 2008-03-03 | 25.635 | 224000 | 1332039.75 |
| 225 | 2008-04-01 | 26.535 | 225000 | 1379805.34 |
| 226 | 2008-05-01 | 22.697 | 226000 | 1181231.46 |
| 227 | 2008-06-02 | 23.297 | 227000 | 1213457.56 |
| 228 | 2008-07-01 | 18.822 | 228000 | 981370.79 |
| 229 | 2008-08-01 | 26.472 | 229000 | 1381238.42 |
| 230 | 2008-09-02 | 32.11 | 230000 | 1676414.24 |
| 231 | 2008-10-01 | 28.897 | 231000 | 1509668.39 |
| 232 | 2008-11-03 | 16.085 | 232000 | 841330.00 |
| 233 | 2008-12-01 | 10.285 | 233000 | 538959.53 |
| 234 | 2009-01-02 | 12.31 | 234000 | 646074.56 |
| 235 | 2009-02-02 | 10.385 | 235000 | 546043.40 |
| 236 | 2009-03-02 | 11.035 | 236000 | 581220.41 |
| 237 | 2009-04-01 | 15.072 | 237000 | 794851.75 |
| 238 | 2009-05-01 | 14.747 | 238000 | 778712.23 |
| 239 | 2009-06-01 | 13.072 | 239000 | 691264.21 |
| 240 | 2009-07-01 | 14.097 | 240000 | 746467.53 |
| 241 | 2009-08-03 | 14.435 | 241000 | 765365.38 |
| 242 | 2009-09-01 | 11.622 | 242000 | 617215.90 |
| 243 | 2009-10-01 | 12.197 | 243000 | 648752.73 |
| 244 | 2009-11-02 | 11.247 | 244000 | 599222.68 |
| 245 | 2009-12-01 | 11.035 | 245000 | 588927.65 |
| 246 | 2010-01-04 | 12.685 | 246000 | 677986.61 |
| 247 | 2010-02-01 | 11.735 | 247000 | 628211.10 |
| 248 | 2010-03-01 | 12.247 | 248000 | 656620.06 |
| 249 | 2010-04-01 | 13.697 | 249000 | 735361.47 |
| 250 | 2010-05-03 | 19.322 | 250000 | 1038355.21 |
| 251 | 2010-06-01 | 21.597 | 251000 | 1161612.64 |
| 252 | 2010-07-01 | 20.672 | 252000 | 1112860.75 |
| 253 | 2010-08-02 | 21.622 | 253000 | 1165003.25 |
| 254 | 2010-09-01 | 20.922 | 254000 | 1128286.93 |
| 255 | 2010-10-01 | 23.397 | 255000 | 1262759.35 |
| 256 | 2010-11-01 | 26.822 | 256000 | 1448610.01 |
| 257 | 2010-12-01 | 27.222 | 257000 | 1471213.32 |
| 258 | 2011-01-03 | 28.635 | 258000 | 1548578.92 |
| 259 | 2011-02-01 | 31.147 | 259000 | 1685427.72 |
| 260 | 2011-03-01 | 27.797 | 260000 | 1505152.38 |
| 261 | 2011-04-01 | 32.897 | 261000 | 1782307.26 |
| 262 | 2011-05-02 | 31.997 | 262000 | 1734546.69 |
| 263 | 2011-06-01 | 33.635 | 263000 | 1824342.12 |
| 264 | 2011-07-01 | 40.822 | 264000 | 2215160.67 |
| 265 | 2011-08-01 | 40.86 | 265000 | 2218222.70 |
| 266 | 2011-09-01 | 37.585 | 266000 | 2041428.29 |
| 267 | 2011-10-03 | 35.997 | 267000 | 1956176.11 |
| 268 | 2011-11-01 | 37.547 | 268000 | 2041407.38 |
| 269 | 2011-12-01 | 43.935 | 269000 | 2389719.03 |
| 270 | 2012-01-03 | 45.047 | 270000 | 2451203.10 |
| 271 | 2012-02-01 | 43.647 | 271000 | 2376023.01 |
| 272 | 2012-03-01 | 42.197 | 272000 | 2298088.99 |
| 273 | 2012-04-02 | 45.122 | 273000 | 2458387.28 |
| 274 | 2012-05-01 | 40.447 | 274000 | 2204678.70 |
| 275 | 2012-06-01 | 31.947 | 275000 | 1742362.04 |
| 276 | 2012-07-02 | 36.522 | 276000 | 1992878.63 |
| 277 | 2012-08-01 | 38.385 | 277000 | 2095536.07 |
| 278 | 2012-09-04 | 36.46 | 278000 | 1991445.35 |
| 279 | 2012-10-01 | 39.622 | 279000 | 2165153.81 |
| 280 | 2012-11-01 | 29.848 | 280000 | 1632051.21 |
| 281 | 2012-12-03 | 26.223 | 281000 | 1434840.75 |
| 282 | 2013-01-02 | 31.898 | 282000 | 1746359.05 |
| 283 | 2013-02-01 | 31.36 | 283000 | 1717904.50 |
| 284 | 2013-03-01 | 35.66 | 284000 | 1954459.01 |
| 285 | 2013-04-01 | 36.685 | 285000 | 2011637.37 |
| 286 | 2013-05-01 | 36.085 | 286000 | 1979736.12 |
| 287 | 2013-06-03 | 47.71 | 287000 | 2618520.03 |
| 288 | 2013-07-01 | 51.248 | 288000 | 2813699.95 |
| 289 | 2013-08-01 | 50.085 | 289000 | 2750847.05 |
| 290 | 2013-09-03 | 59.648 | 290000 | 3277081.16 |
| 291 | 2013-10-01 | 63.235 | 291000 | 3475152.15 |
| 292 | 2013-11-01 | 59.985 | 292000 | 3297544.66 |
| 293 | 2013-12-02 | 65.635 | 293000 | 3609141.10 |
| 294 | 2014-01-02 | 64.298 | 294000 | 3536622.07 |
| 295 | 2014-02-03 | 73.473 | 295000 | 4042280.18 |
| 296 | 2014-03-03 | 82.835 | 296000 | 4558351.39 |
| 297 | 2014-04-01 | 80.535 | 297000 | 4432784.02 |
| 298 | 2014-05-01 | 71.898 | 298000 | 3958388.78 |
| 299 | 2014-06-02 | 69.26 | 299000 | 3814152.06 |
| 300 | 2014-07-01 | 74.248 | 300000 | 4089841.50 |
| 301 | 2014-08-01 | 75.823 | 301000 | 4177598.05 |
| 302 | 2014-09-02 | 81.448 | 302000 | 4488517.06 |
| 303 | 2014-10-01 | 58.823 | 303000 | 3242676.15 |
| 304 | 2014-11-03 | 62.773 | 304000 | 3461423.81 |
| 305 | 2014-12-01 | 59.623 | 305000 | 3288726.76 |
| 306 | 2015-01-02 | 70.223 | 306000 | 3874408.91 |
| 307 | 2015-02-02 | 68.535 | 307000 | 3782277.00 |
| 308 | 2015-03-02 | 89.873 | 308000 | 4960868.40 |
| 309 | 2015-04-01 | 92.123 | 309000 | 5086065.36 |
| 310 | 2015-05-01 | 85.923 | 310000 | 4744766.42 |
| 311 | 2015-06-01 | 88.535 | 311000 | 4890004.05 |
| 312 | 2015-07-01 | 90.335 | 312000 | 4990422.45 |
| 313 | 2015-08-03 | 78.623 | 313000 | 4344410.46 |
| 314 | 2015-09-01 | 62.71 | 314000 | 3466118.10 |
| 315 | 2015-10-01 | 49.872 | 315000 | 2757533.91 |
| 316 | 2015-11-02 | 50.222 | 316000 | 2777886.19 |
| 317 | 2015-12-01 | 49.398 | 317000 | 2733308.99 |
| 318 | 2016-01-04 | 49.623 | 318000 | 2746758.78 |
| 319 | 2016-02-01 | 39.935 | 319000 | 2211503.43 |
| 320 | 2016-03-01 | 42.06 | 320000 | 2330180.78 |
| 321 | 2016-04-01 | 48.823 | 321000 | 2705860.10 |
| 322 | 2016-05-02 | 48.085 | 322000 | 2665958.79 |
| 323 | 2016-06-01 | 49.648 | 323000 | 2753615.62 |
| 324 | 2016-07-01 | 42.785 | 324000 | 2373974.63 |
| 325 | 2016-08-01 | 49.96 | 325000 | 2773087.70 |
| 326 | 2016-09-01 | 57.36 | 326000 | 3184833.28 |
| 327 | 2016-10-03 | 57.123 | 327000 | 3172674.19 |
| 328 | 2016-11-01 | 46.572 | 328000 | 2587660.06 |
| 329 | 2016-12-01 | 47.248 | 329000 | 2626220.35 |
| 330 | 2017-01-03 | 43.635 | 330000 | 2426396.32 |
| 331 | 2017-02-01 | 41.923 | 331000 | 2332197.73 |
| 332 | 2017-03-01 | 44.597 | 332000 | 2481953.70 |
| 333 | 2017-04-03 | 39.685 | 333000 | 2209586.51 |
| 334 | 2017-05-01 | 40.947 | 334000 | 2280852.31 |
| 335 | 2017-06-01 | 39.747 | 335000 | 2215009.25 |
| 336 | 2017-07-03 | 39.522 | 336000 | 2203470.51 |
| 337 | 2017-08-01 | 37.122 | 337000 | 2070663.29 |
| 338 | 2017-09-01 | 33.847 | 338000 | 1888983.95 |
| 339 | 2017-10-02 | 38.822 | 339000 | 2167636.19 |
| 340 | 2017-11-01 | 43.923 | 340000 | 2453451.81 |
| 341 | 2017-12-01 | 52.385 | 341000 | 2927122.37 |
| 342 | 2018-01-02 | 53.972 | 342000 | 3016799.35 |
| 343 | 2018-02-01 | 56.785 | 343000 | 3175033.78 |
| 344 | 2018-03-01 | 50.073 | 344000 | 2800744.06 |
| 345 | 2018-04-02 | 46.81 | 345000 | 2619233.96 |
| 346 | 2018-05-01 | 45.998 | 346000 | 2574798.84 |
| 347 | 2018-06-01 | 47.16 | 347000 | 2640843.33 |
| 348 | 2018-07-02 | 46.572 | 348000 | 2608916.78 |
| 349 | 2018-08-01 | 50.772 | 349000 | 2845196.58 |
| 350 | 2018-09-04 | 55.11 | 350000 | 3089292.43 |
| 351 | 2018-10-01 | 55.472 | 351000 | 3110585.01 |
| 352 | 2018-11-01 | 37.81 | 352000 | 2121190.71 |
| 353 | 2018-12-03 | 42.41 | 353000 | 2380256.76 |
| 354 | 2019-01-02 | 39.46 | 354000 | 2215688.32 |
| 355 | 2019-02-01 | 39.272 | 355000 | 2206132.08 |
| 356 | 2019-03-01 | 45.273 | 356000 | 2544242.45 |
| 357 | 2019-04-01 | 42.697 | 357000 | 2400476.95 |
| 358 | 2019-05-01 | 42.735 | 358000 | 2403613.36 |
| 359 | 2019-06-03 | 52.673 | 359000 | 2963572.28 |
| 360 | 2019-07-01 | 53.46 | 360000 | 3008851.73 |
| 361 | 2019-08-01 | 46.285 | 361000 | 2606026.23 |
| 362 | 2019-09-03 | 35.61 | 362000 | 2005982.04 |
| 363 | 2019-10-01 | 37.56 | 363000 | 2116829.42 |
| 364 | 2019-11-01 | 40.072 | 364000 | 2259402.25 |
| 365 | 2019-12-02 | 36.86 | 365000 | 2079298.24 |
| 366 | 2020-01-02 | 36.085 | 366000 | 2036579.95 |
| 367 | 2020-02-03 | 34.122 | 367000 | 1926791.35 |
| 368 | 2020-03-02 | 26.41 | 368000 | 1492312.34 |
| 369 | 2020-04-01 | 10.385 | 369000 | 587810.44 |
| 370 | 2020-05-01 | 12.16 | 370000 | 689278.76 |
| 371 | 2020-06-01 | 12.96 | 371000 | 735626.05 |
| 372 | 2020-07-01 | 13.759 | 372000 | 781978.30 |
| 373 | 2020-08-03 | 12.035 | 373000 | 684996.57 |
| 374 | 2020-09-01 | 12.335 | 374000 | 703071.68 |
| 375 | 2020-10-01 | 11.048 | 375000 | 630715.12 |
| 376 | 2020-11-02 | 9.523 | 376000 | 544654.97 |
| 377 | 2020-12-01 | 16.16 | 377000 | 925249.11 |
| 378 | 2021-01-01 | 17.722 | 378000 | 1015682.22 |
| 379 | 2021-02-01 | 16.46 | 379000 | 944354.55 |
| 380 | 2021-03-01 | 21.685 | 380000 | 1245126.88 |
| 381 | 2021-04-01 | 23.885 | 381000 | 1372448.26 |
| 382 | 2021-05-03 | 23.485 | 382000 | 1350463.99 |
| 383 | 2021-06-01 | 23.085 | 383000 | 1328462.68 |
| 384 | 2021-07-01 | 23.56 | 384000 | 1356797.31 |
| 385 | 2021-08-02 | 22.447 | 385000 | 1293700.73 |
| 386 | 2021-09-01 | 17.923 | 386000 | 1033966.46 |
| 387 | 2021-10-01 | 19.722 | 387000 | 1138749.63 |
| 388 | 2021-11-01 | 18.035 | 388000 | 1042342.13 |
| 389 | 2021-12-01 | 13.847 | 389000 | 801294.51 |
| 390 | 2022-01-03 | 16.135 | 390000 | 934695.88 |
| 391 | 2022-02-01 | 16.172 | 391000 | 937839.28 |
| 392 | 2022-03-01 | 18.86 | 392000 | 1094720.56 |
| 393 | 2022-04-01 | 17.41 | 393000 | 1011555.94 |
| 394 | 2022-05-02 | 13.16 | 394000 | 765622.41 |
| 395 | 2022-06-01 | 14.285 | 395000 | 832072.65 |
| 396 | 2022-07-01 | 14.147 | 396000 | 825034.43 |
| 397 | 2022-08-01 | 15.047 | 397000 | 878521.24 |
| 398 | 2022-09-01 | 12.047 | 398000 | 704365.82 |
| 399 | 2022-10-03 | 11.56 | 399000 | 676891.83 |
| 400 | 2022-11-01 | 13.085 | 400000 | 767187.68 |
| 401 | 2022-12-01 | 11.972 | 401000 | 702931.28 |
| 402 | 2023-01-03 | 13.804 | 402000 | 811496.45 |
| 403 | 2023-02-01 | 19.622 | 403000 | 1154519.51 |
| 404 | 2023-03-01 | 20.11 | 404000 | 1184232.46 |
| 405 | 2023-04-03 | 18.185 | 405000 | 1071873.56 |
| 406 | 2023-05-01 | 19.86 | 406000 | 1171602.63 |
| 407 | 2023-06-01 | 21.085 | 407000 | 1244869.16 |
| 408 | 2023-07-03 | 26.048 | 408000 | 1538887.21 |
| 409 | 2023-08-01 | 28.072 | 409000 | 1659462.91 |
| 410 | 2023-09-01 | 23.148 | 410000 | 1369382.99 |
| 411 | 2023-10-02 | 21.035 | 411000 | 1245382.72 |
| 412 | 2023-11-01 | 20.222 | 412000 | 1198248.84 |
| 413 | 2023-12-01 | 20.31 | 413000 | 1204463.26 |
| 414 | 2024-01-02 | 22.66 | 414000 | 1344827.54 |
| 415 | 2024-02-01 | 23.085 | 415000 | 1371050.48 |
| 416 | 2024-03-01 | 25.024 | 416000 | 1487210.40 |
| 417 | 2024-04-01 | 24.147 | 417000 | 1436089.10 |
| 418 | 2024-05-01 | 22.41 | 418000 | 1333784.89 |
| 419 | 2024-06-03 | 26.385 | 419000 | 1571366.55 |
| 420 | 2024-07-01 | 25.747 | 420000 | 1534370.27 |
| 421 | 2024-08-01 | 28.41 | 421000 | 1694069.45 |
| 422 | 2024-09-03 | 27.285 | 422000 | 1627986.45 |
| 423 | 2024-10-01 | 25.56 | 423000 | 1526062.62 |
| 424 | 2024-11-01 | 23.26 | 424000 | 1389740.87 |
| 425 | 2024-12-02 | 21.847 | 425000 | 1306316.80 |
| 426 | 2025-01-02 | 20.854 | 426000 | 1247941.48 |
| 427 | 2025-02-03 | 24.01 | 427000 | 1437802.29 |
| 428 | 2025-03-03 | 26.097 | 428000 | 1563779.11 |
| 429 | 2025-04-01 | 32.035 | 429000 | 1920594.73 |
| 430 | 2025-05-01 | 29.91 | 430000 | 1794194.58 |
| 431 | 2025-06-02 | 40.947 | 431000 | 2457264.98 |
| 432 | 2025-07-01 | 41.647 | 432000 | 2500272.59 |
| 433 | 2025-08-01 | 43.972 | 433000 | 2640853.68 |
| 434 | 2025-09-02 | 46.772 | 434000 | 2810015.02 |
| 435 | 2025-10-01 | 57.341 | 435000 | 3445989.97 |
| 436 | 2025-11-03 | 62.035 | 436000 | 3729082.66 |