总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-24 | 7.26 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 11.181 | 2000 | 2540.08 |
| 3 | 2021-10-01 | 11.72 | 3000 | 3662.53 |
| 4 | 2021-11-01 | 15.21 | 4000 | 5753.17 |
| 5 | 2021-12-01 | 14.62 | 5000 | 6530.00 |
| 6 | 2022-01-03 | 14.3 | 6000 | 7387.07 |
| 7 | 2022-02-01 | 7.07 | 7000 | 4652.21 |
| 8 | 2022-03-01 | 4.8 | 8000 | 4158.50 |
| 9 | 2022-04-01 | 4.55 | 9000 | 4941.91 |
| 10 | 2022-05-02 | 3.267 | 10000 | 4548.40 |
| 11 | 2022-06-01 | 2.95 | 11000 | 5107.07 |
| 12 | 2022-07-01 | 1.86 | 12000 | 4220.05 |
| 13 | 2022-08-01 | 3.04 | 13000 | 7897.28 |
| 14 | 2022-09-01 | 2.45 | 14000 | 7364.59 |
| 15 | 2022-10-03 | 2.99 | 15000 | 9987.80 |
| 16 | 2022-11-01 | 1.15 | 16000 | 4841.46 |
| 17 | 2022-12-01 | 1.03 | 17000 | 5336.27 |
| 18 | 2023-01-03 | 0.65 | 18000 | 4367.55 |
| 19 | 2023-02-01 | 0.6 | 19000 | 5031.58 |
| 20 | 2023-03-01 | 0.445 | 20000 | 4731.76 |
| 21 | 2023-04-03 | 0.449 | 21000 | 5774.29 |
| 22 | 2023-05-01 | 0.364 | 22000 | 5681.16 |
| 23 | 2023-06-01 | 0.685 | 23000 | 11691.20 |
| 24 | 2023-07-03 | 0.95 | 24000 | 17214.07 |
| 25 | 2023-08-01 | 1.072 | 25000 | 20424.72 |
| 26 | 2023-09-01 | 1.125 | 26000 | 22434.52 |
| 27 | 2023-10-02 | 0.987 | 27000 | 20682.55 |
| 28 | 2023-11-01 | 0.715 | 28000 | 15982.80 |
| 29 | 2023-12-01 | 1.231 | 29000 | 28517.24 |
| 30 | 2024-01-02 | 1.192 | 30000 | 28613.77 |
| 31 | 2024-02-01 | 1.164 | 31000 | 28941.64 |
| 32 | 2024-03-01 | 1.264 | 32000 | 32428.03 |
| 33 | 2024-04-01 | 0.994 | 33000 | 26501.16 |
| 34 | 2024-05-01 | 0.955 | 34000 | 26461.37 |
| 35 | 2024-06-03 | 0.908 | 35000 | 26159.09 |
| 36 | 2024-07-01 | 1.245 | 36000 | 36867.91 |
| 37 | 2024-08-01 | 1.145 | 37000 | 34906.63 |
| 38 | 2024-09-03 | 1 | 38000 | 31486.14 |
| 39 | 2024-10-01 | 0.748 | 39000 | 24551.63 |
| 40 | 2024-11-01 | 0.971 | 40000 | 32871.17 |
| 41 | 2024-12-02 | 0.717 | 41000 | 25272.53 |
| 42 | 2025-01-02 | 0.762 | 42000 | 27858.68 |
| 43 | 2025-02-03 | 0.863 | 43000 | 32551.23 |
| 44 | 2025-03-03 | 0.554 | 44000 | 21896.15 |
| 45 | 2025-04-01 | 0.59 | 45000 | 24319.01 |
| 46 | 2025-05-01 | 1.031 | 46000 | 43496.44 |
| 47 | 2025-06-02 | 0.644 | 47000 | 28169.45 |
| 48 | 2025-07-01 | 0.669 | 48000 | 30262.99 |
| 49 | 2025-08-01 | 0.449 | 49000 | 21311.03 |
| 50 | 2025-09-02 | 0.541 | 50000 | 26677.66 |
| 51 | 2025-10-01 | 0.374 | 51000 | 19442.60 |
| 52 | 2025-11-03 | 0.303 | 52000 | 16751.62 |