总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-04 | 2.26 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 3.52 | 2000 | 2557.52 |
| 3 | 2022-01-03 | 3.2 | 3000 | 3325.02 |
| 4 | 2022-02-01 | 0.91 | 4000 | 1945.55 |
| 5 | 2022-03-01 | 1.35 | 5000 | 3886.26 |
| 6 | 2022-04-01 | 1.57 | 6000 | 5519.58 |
| 7 | 2022-05-02 | 0.88 | 7000 | 4093.77 |
| 8 | 2022-06-01 | 0.598 | 8000 | 3781.91 |
| 9 | 2022-07-01 | 0.4 | 9000 | 3529.70 |
| 10 | 2022-08-01 | 0.48 | 10000 | 5235.64 |
| 11 | 2022-09-01 | 0.312 | 11000 | 4403.17 |
| 12 | 2022-10-03 | 0.49 | 12000 | 7915.23 |
| 13 | 2022-11-01 | 0.3 | 13000 | 5846.06 |
| 14 | 2022-12-01 | 0.247 | 14000 | 5813.26 |
| 15 | 2023-01-03 | 0.155 | 15000 | 4648.00 |
| 16 | 2023-02-01 | 0.29 | 16000 | 9696.25 |
| 17 | 2023-03-01 | 0.278 | 17000 | 10295.02 |
| 18 | 2023-04-03 | 0.185 | 18000 | 7851.01 |
| 19 | 2023-05-01 | 0.175 | 19000 | 8426.63 |
| 20 | 2023-06-01 | 0.18 | 20000 | 9667.39 |
| 21 | 2023-07-03 | 0.451 | 21000 | 25222.18 |
| 22 | 2023-08-01 | 0.56 | 22000 | 32318.00 |
| 23 | 2023-09-01 | 0.44 | 23000 | 26392.72 |
| 24 | 2023-10-02 | 0.29 | 24000 | 18395.20 |
| 25 | 2023-11-01 | 0.2 | 25000 | 13686.34 |
| 26 | 2023-12-01 | 0.256 | 26000 | 18518.52 |
| 27 | 2024-01-02 | 0.39 | 27000 | 29211.81 |
| 28 | 2024-02-01 | 0.3 | 28000 | 23470.62 |
| 29 | 2024-03-01 | 0.27 | 29000 | 22123.56 |
| 30 | 2024-04-01 | 0.262 | 30000 | 22468.05 |
| 31 | 2024-05-01 | 0.223 | 31000 | 20123.57 |
| 32 | 2024-06-03 | 0.215 | 32000 | 20401.65 |
| 33 | 2024-07-01 | 0.23 | 33000 | 22825.02 |
| 34 | 2024-08-01 | 0.325 | 34000 | 33252.74 |
| 35 | 2024-09-03 | 0.34 | 35000 | 35787.48 |
| 36 | 2024-10-01 | 0.805 | 36000 | 85732.13 |
| 37 | 2024-11-01 | 0.86 | 37000 | 92589.60 |
| 38 | 2024-12-02 | 1 | 38000 | 108662.33 |
| 39 | 2025-01-02 | 1.016 | 39000 | 111400.92 |
| 40 | 2025-02-03 | 1.24 | 40000 | 136961.76 |
| 41 | 2025-03-03 | 1.5 | 41000 | 166679.54 |
| 42 | 2025-04-01 | 1.429 | 42000 | 159790.05 |
| 43 | 2025-05-01 | 1.4 | 43000 | 157547.28 |
| 44 | 2025-06-02 | 1.04 | 44000 | 118035.12 |
| 45 | 2025-07-01 | 0.82 | 45000 | 94066.15 |
| 46 | 2025-08-01 | 0.78 | 46000 | 90477.56 |
| 47 | 2025-09-02 | 0.65 | 47000 | 76397.97 |
| 48 | 2025-10-01 | 0.54 | 48000 | 64469.08 |
| 49 | 2025-11-03 | 0.44 | 49000 | 53530.36 |