总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-30 | 50.42 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 50.36 | 2000 | 1998.81 |
| 3 | 2021-11-01 | 50.26 | 3000 | 2994.84 |
| 4 | 2021-12-01 | 49.055 | 4000 | 3923.04 |
| 5 | 2022-01-03 | 51.176 | 5000 | 5092.66 |
| 6 | 2022-02-01 | 50.859 | 6000 | 6061.11 |
| 7 | 2022-03-01 | 49.246 | 7000 | 6868.89 |
| 8 | 2022-04-01 | 50.066 | 8000 | 7983.26 |
| 9 | 2022-05-02 | 46.576 | 9000 | 8426.76 |
| 10 | 2022-06-01 | 46.926 | 10000 | 9490.09 |
| 11 | 2022-07-01 | 42.811 | 11000 | 9657.89 |
| 12 | 2022-08-01 | 42.731 | 12000 | 10639.84 |
| 13 | 2022-09-01 | 42.621 | 13000 | 11612.45 |
| 14 | 2022-10-03 | 39.101 | 14000 | 11653.40 |
| 15 | 2022-11-01 | 39.011 | 15000 | 12626.58 |
| 16 | 2022-12-01 | 43.981 | 16000 | 15235.20 |
| 17 | 2023-01-03 | 43.042 | 17000 | 15909.93 |
| 18 | 2023-02-01 | 46.82 | 18000 | 18306.42 |
| 19 | 2023-03-01 | 44.651 | 19000 | 18458.35 |
| 20 | 2023-04-03 | 44.707 | 20000 | 19481.50 |
| 21 | 2023-05-01 | 44.852 | 21000 | 20544.68 |
| 22 | 2023-06-01 | 44.412 | 22000 | 21343.14 |
| 23 | 2023-07-03 | 46.476 | 23000 | 23335.04 |
| 24 | 2023-08-01 | 48.141 | 24000 | 25171.01 |
| 25 | 2023-09-01 | 46.667 | 25000 | 25400.32 |
| 26 | 2023-10-02 | 45.466 | 26000 | 25746.63 |
| 27 | 2023-11-01 | 44.396 | 27000 | 26140.70 |
| 28 | 2023-12-01 | 47.916 | 28000 | 29213.31 |
| 29 | 2024-01-02 | 49.002 | 29000 | 30875.42 |
| 30 | 2024-02-01 | 48.917 | 30000 | 31821.86 |
| 31 | 2024-03-01 | 50.937 | 31000 | 34135.93 |
| 32 | 2024-04-01 | 51.142 | 32000 | 35273.31 |
| 33 | 2024-05-01 | 51.502 | 33000 | 36521.60 |
| 34 | 2024-06-03 | 53.252 | 34000 | 38762.58 |
| 35 | 2024-07-01 | 52.979 | 35000 | 39563.86 |
| 36 | 2024-08-01 | 52.639 | 36000 | 40309.96 |
| 37 | 2024-09-03 | 52.904 | 37000 | 41512.89 |
| 38 | 2024-10-01 | 56.437 | 38000 | 45285.17 |
| 39 | 2024-11-01 | 54.049 | 39000 | 44369.04 |
| 40 | 2024-12-02 | 53.224 | 40000 | 44691.79 |
| 41 | 2025-01-02 | 51.757 | 41000 | 44459.96 |
| 42 | 2025-02-03 | 51.351 | 42000 | 45111.20 |
| 43 | 2025-03-03 | 51.428 | 43000 | 46178.85 |
| 44 | 2025-04-01 | 53.041 | 44000 | 48627.21 |
| 45 | 2025-05-01 | 53.191 | 45000 | 49764.73 |
| 46 | 2025-06-02 | 56.681 | 46000 | 54029.92 |
| 47 | 2025-07-01 | 59.346 | 47000 | 57570.28 |
| 48 | 2025-08-01 | 59.162 | 48000 | 58391.78 |
| 49 | 2025-09-02 | 60.921 | 49000 | 61127.88 |
| 50 | 2025-10-01 | 63.111 | 50000 | 64325.32 |
| 51 | 2025-11-03 | 63.84 | 51000 | 66068.35 |