总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-29 | 50.16 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 51.49 | 2000 | 2026.52 |
| 3 | 2022-11-01 | 57.47 | 3000 | 3261.87 |
| 4 | 2022-12-01 | 59.58 | 4000 | 4381.63 |
| 5 | 2023-01-03 | 56.827 | 5000 | 5179.17 |
| 6 | 2023-02-01 | 58.581 | 6000 | 6339.03 |
| 7 | 2023-03-01 | 56.752 | 7000 | 7141.11 |
| 8 | 2023-04-03 | 55.919 | 8000 | 8036.30 |
| 9 | 2023-05-01 | 57.236 | 9000 | 9225.57 |
| 10 | 2023-06-01 | 54.156 | 10000 | 9729.12 |
| 11 | 2023-07-03 | 56.848 | 11000 | 11212.74 |
| 12 | 2023-08-01 | 59.194 | 12000 | 12675.46 |
| 13 | 2023-09-01 | 59.353 | 13000 | 13709.51 |
| 14 | 2023-10-02 | 58.724 | 14000 | 14564.22 |
| 15 | 2023-11-01 | 57.426 | 15000 | 15242.30 |
| 16 | 2023-12-01 | 59.151 | 16000 | 16700.16 |
| 17 | 2024-01-02 | 60.056 | 17000 | 17955.67 |
| 18 | 2024-02-01 | 60.842 | 18000 | 19190.67 |
| 19 | 2024-03-01 | 62.517 | 19000 | 20719.00 |
| 20 | 2024-04-01 | 65.701 | 20000 | 22774.22 |
| 21 | 2024-05-01 | 63.815 | 21000 | 23120.47 |
| 22 | 2024-06-03 | 65.248 | 22000 | 24639.65 |
| 23 | 2024-07-01 | 64.925 | 23000 | 25517.67 |
| 24 | 2024-08-01 | 67.271 | 24000 | 27439.73 |
| 25 | 2024-09-03 | 68.725 | 25000 | 29032.81 |
| 26 | 2024-10-01 | 67.901 | 26000 | 29684.71 |
| 27 | 2024-11-01 | 65.965 | 27000 | 29838.34 |
| 28 | 2024-12-02 | 68.984 | 28000 | 32203.94 |
| 29 | 2025-01-02 | 63.647 | 29000 | 30712.46 |
| 30 | 2025-02-03 | 65.531 | 30000 | 32621.57 |
| 31 | 2025-03-03 | 67.566 | 31000 | 34634.60 |
| 32 | 2025-04-01 | 68.234 | 32000 | 35977.02 |
| 33 | 2025-05-01 | 64.811 | 33000 | 35172.21 |
| 34 | 2025-06-02 | 64.33 | 34000 | 35911.18 |
| 35 | 2025-07-01 | 64.829 | 35000 | 37189.74 |
| 36 | 2025-08-01 | 63.594 | 36000 | 37481.27 |
| 37 | 2025-09-02 | 66.437 | 37000 | 40156.89 |
| 38 | 2025-10-01 | 66.856 | 38000 | 41410.15 |
| 39 | 2025-11-03 | 66.251 | 39000 | 42035.41 |