总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-30 | 30.02 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 29.79 | 2000 | 1992.34 |
| 3 | 2020-12-01 | 32.03 | 3000 | 3142.15 |
| 4 | 2021-01-04 | 41.575 | 4000 | 5078.51 |
| 5 | 2021-02-01 | 75.04 | 5000 | 10166.37 |
| 6 | 2021-03-01 | 73.66 | 6000 | 10979.41 |
| 7 | 2021-04-01 | 57.66 | 7000 | 9594.52 |
| 8 | 2021-05-03 | 22.94 | 8000 | 4817.18 |
| 9 | 2021-06-01 | 20.52 | 9000 | 5309.00 |
| 10 | 2021-07-01 | 21.325 | 10000 | 6517.27 |
| 11 | 2021-08-02 | 26.08 | 11000 | 8970.48 |
| 12 | 2021-09-01 | 28.63 | 12000 | 10847.58 |
| 13 | 2021-10-01 | 41.987 | 13000 | 16908.39 |
| 14 | 2021-11-01 | 12 | 14000 | 5832.46 |
| 15 | 2021-12-01 | 7.83 | 15000 | 4805.68 |
| 16 | 2022-01-03 | 9.18 | 16000 | 6634.25 |
| 17 | 2022-02-01 | 7.29 | 17000 | 6268.37 |
| 18 | 2022-03-01 | 6.47 | 18000 | 6563.29 |
| 19 | 2022-04-01 | 7.1 | 19000 | 8202.37 |
| 20 | 2022-05-02 | 6.13 | 20000 | 8081.77 |
| 21 | 2022-06-01 | 7.38 | 21000 | 10729.76 |
| 22 | 2022-07-01 | 7.3 | 22000 | 11613.45 |
| 23 | 2022-08-01 | 8.3 | 23000 | 14204.33 |
| 24 | 2022-09-01 | 7.46 | 24000 | 13766.79 |
| 25 | 2022-10-03 | 5.765 | 25000 | 11638.81 |
| 26 | 2022-11-01 | 6.06 | 26000 | 13234.38 |
| 27 | 2022-12-01 | 4.78 | 27000 | 11439.00 |
| 28 | 2023-01-03 | 4.805 | 28000 | 12498.83 |
| 29 | 2023-02-01 | 4.615 | 29000 | 13004.60 |
| 30 | 2023-03-01 | 3.26 | 30000 | 10186.34 |
| 31 | 2023-04-03 | 3.415 | 31000 | 11670.66 |
| 32 | 2023-05-01 | 3.24 | 32000 | 12072.61 |
| 33 | 2023-06-01 | 4.08 | 33000 | 16202.54 |
| 34 | 2023-07-03 | 3.635 | 34000 | 15435.35 |
| 35 | 2023-08-01 | 3.415 | 35000 | 15501.16 |
| 36 | 2023-09-01 | 3.35 | 36000 | 16206.12 |
| 37 | 2023-10-02 | 3.01 | 37000 | 15561.32 |
| 38 | 2023-11-01 | 3.08 | 38000 | 16923.21 |
| 39 | 2023-12-01 | 3.115 | 39000 | 18115.52 |
| 40 | 2024-01-02 | 3.2 | 40000 | 19609.84 |
| 41 | 2024-02-01 | 4.23 | 41000 | 26921.76 |
| 42 | 2024-03-01 | 4.45 | 42000 | 29321.95 |
| 43 | 2024-04-01 | 4 | 43000 | 27356.81 |
| 44 | 2024-05-01 | 3.86 | 44000 | 27399.32 |
| 45 | 2024-06-03 | 3.885 | 45000 | 28576.78 |
| 46 | 2024-07-01 | 3.38 | 46000 | 25862.16 |
| 47 | 2024-08-01 | 3.62 | 47000 | 28698.53 |
| 48 | 2024-09-03 | 3.635 | 48000 | 29817.45 |
| 49 | 2024-10-01 | 3.34 | 49000 | 28397.60 |
| 50 | 2024-11-01 | 3.28 | 50000 | 28887.46 |
| 51 | 2024-12-02 | 3.5 | 51000 | 31825.04 |
| 52 | 2025-01-02 | 3.41 | 52000 | 32006.68 |
| 53 | 2025-02-03 | 2.927 | 53000 | 28473.18 |
| 54 | 2025-03-03 | 2.905 | 54000 | 29259.17 |
| 55 | 2025-04-01 | 2.855 | 55000 | 29755.57 |
| 56 | 2025-05-01 | 2.985 | 56000 | 32110.46 |
| 57 | 2025-06-02 | 3.1 | 57000 | 34347.55 |
| 58 | 2025-07-01 | 3.595 | 58000 | 40832.08 |
| 59 | 2025-08-01 | 3.465 | 59000 | 40355.54 |
| 60 | 2025-09-02 | 3.405 | 60000 | 40656.74 |
| 61 | 2025-10-01 | 2.88 | 61000 | 35388.08 |
| 62 | 2025-11-03 | 3.245 | 62000 | 40873.03 |