总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-13 | 25.36 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 24.18 | 2000 | 1953.47 |
| 3 | 2020-09-01 | 26.79 | 3000 | 3164.33 |
| 4 | 2020-10-01 | 27.013 | 4000 | 4190.67 |
| 5 | 2020-11-02 | 32.363 | 5000 | 6020.64 |
| 6 | 2020-12-01 | 37.173 | 6000 | 7915.47 |
| 7 | 2021-01-04 | 39.896 | 7000 | 9495.29 |
| 8 | 2021-02-01 | 41.076 | 8000 | 10776.13 |
| 9 | 2021-03-01 | 45.426 | 9000 | 12917.34 |
| 10 | 2021-04-01 | 48.549 | 10000 | 14805.40 |
| 11 | 2021-05-03 | 52.609 | 11000 | 17043.53 |
| 12 | 2021-06-01 | 53.549 | 12000 | 18348.05 |
| 13 | 2021-07-01 | 50.102 | 13000 | 18166.97 |
| 14 | 2021-08-02 | 48.242 | 14000 | 18492.54 |
| 15 | 2021-09-01 | 51.352 | 15000 | 20684.69 |
| 16 | 2021-10-01 | 48.03 | 16000 | 20346.58 |
| 17 | 2021-11-01 | 56.295 | 17000 | 24847.82 |
| 18 | 2021-12-01 | 55.485 | 18000 | 25490.30 |
| 19 | 2022-01-03 | 57.773 | 19000 | 27541.42 |
| 20 | 2022-02-01 | 51.923 | 20000 | 25752.62 |
| 21 | 2022-03-01 | 51.573 | 21000 | 26579.03 |
| 22 | 2022-04-01 | 50.221 | 22000 | 26882.26 |
| 23 | 2022-05-02 | 50.691 | 23000 | 28133.84 |
| 24 | 2022-06-01 | 50.261 | 24000 | 28895.18 |
| 25 | 2022-07-01 | 40.979 | 25000 | 24558.94 |
| 26 | 2022-08-01 | 44.744 | 26000 | 27815.32 |
| 27 | 2022-09-01 | 45.029 | 27000 | 28992.49 |
| 28 | 2022-10-03 | 34.387 | 28000 | 23140.51 |
| 29 | 2022-11-01 | 36.967 | 29000 | 25876.70 |
| 30 | 2022-12-01 | 37.177 | 30000 | 27023.70 |
| 31 | 2023-01-03 | 36.215 | 31000 | 27324.43 |
| 32 | 2023-02-01 | 43.395 | 32000 | 33741.78 |
| 33 | 2023-03-01 | 46.11 | 33000 | 36852.83 |
| 34 | 2023-04-03 | 43.483 | 34000 | 35753.23 |
| 35 | 2023-05-01 | 41.263 | 35000 | 34927.87 |
| 36 | 2023-06-01 | 39.253 | 36000 | 34226.47 |
| 37 | 2023-07-03 | 43.851 | 37000 | 39235.67 |
| 38 | 2023-08-01 | 43.551 | 38000 | 39967.25 |
| 39 | 2023-09-01 | 43.211 | 39000 | 40655.23 |
| 40 | 2023-10-02 | 37.779 | 40000 | 36544.51 |
| 41 | 2023-11-01 | 34.479 | 41000 | 34352.34 |
| 42 | 2023-12-01 | 38.509 | 42000 | 39367.54 |
| 43 | 2024-01-02 | 44.327 | 43000 | 46315.25 |
| 44 | 2024-02-01 | 40.137 | 44000 | 42937.31 |
| 45 | 2024-03-01 | 43.796 | 45000 | 47851.59 |
| 46 | 2024-04-01 | 46.515 | 46000 | 51822.38 |
| 47 | 2024-05-01 | 46.485 | 47000 | 52788.95 |
| 48 | 2024-06-03 | 47.375 | 48000 | 54799.65 |
| 49 | 2024-07-01 | 45.943 | 49000 | 54143.22 |
| 50 | 2024-08-01 | 48.193 | 50000 | 57794.82 |
| 51 | 2024-09-03 | 51.103 | 51000 | 62284.60 |
| 52 | 2024-10-01 | 53.661 | 52000 | 66402.30 |
| 53 | 2024-11-01 | 50.171 | 53000 | 63083.64 |
| 54 | 2024-12-02 | 55.591 | 54000 | 70898.59 |
| 55 | 2025-01-02 | 44.571 | 55000 | 57844.12 |
| 56 | 2025-02-03 | 46.591 | 56000 | 61465.67 |
| 57 | 2025-03-03 | 45.481 | 57000 | 61001.29 |
| 58 | 2025-04-01 | 41.441 | 58000 | 56582.65 |
| 59 | 2025-05-01 | 37.971 | 59000 | 52844.78 |
| 60 | 2025-06-02 | 40.441 | 60000 | 57282.32 |
| 61 | 2025-07-01 | 38.331 | 61000 | 55293.63 |
| 62 | 2025-08-01 | 38.651 | 62000 | 56755.23 |
| 63 | 2025-09-02 | 41.486 | 63000 | 61918.16 |
| 64 | 2025-10-01 | 37.161 | 64000 | 56463.06 |
| 65 | 2025-11-03 | 37.181 | 65000 | 57493.45 |