总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-28 | 918.85 | 1000 | 1000.00 |
| 2 | 2018-04-16 | 936.75 | 2000 | 2019.48 |
| 3 | 2018-05-01 | 942.8 | 3000 | 3032.52 |
| 4 | 2018-06-01 | 959.6 | 4000 | 4086.56 |
| 5 | 2018-07-02 | 946.6 | 5000 | 5031.20 |
| 6 | 2018-08-01 | 975.2 | 6000 | 6183.21 |
| 7 | 2018-09-04 | 977.5 | 7000 | 7197.79 |
| 8 | 2018-10-01 | 994.6 | 8000 | 8323.71 |
| 9 | 2018-11-01 | 924.25 | 9000 | 8734.96 |
| 10 | 2018-12-03 | 952.95 | 10000 | 10006.19 |
| 11 | 2019-01-02 | 877.05 | 11000 | 10209.23 |
| 12 | 2019-02-01 | 926.6 | 12000 | 11786.01 |
| 13 | 2019-03-01 | 954.95 | 13000 | 13146.61 |
| 14 | 2019-04-01 | 972.25 | 14000 | 14384.78 |
| 15 | 2019-05-01 | 995.5 | 15000 | 15728.77 |
| 16 | 2019-06-04 | 959.5 | 16000 | 16159.97 |
| 17 | 2019-07-01 | 1012.8 | 17000 | 18057.66 |
| 18 | 2019-08-01 | 1012 | 18000 | 19043.39 |
| 19 | 2019-09-02 | 987.8 | 19000 | 19588.01 |
| 20 | 2019-10-01 | 1007 | 20000 | 20968.74 |
| 21 | 2019-11-01 | 1036.2 | 21000 | 22576.77 |
| 22 | 2019-12-02 | 1047.8 | 22000 | 23829.51 |
| 23 | 2021-01-04 | 1226.9 | 23000 | 28902.68 |
| 24 | 2021-02-01 | 1247.4 | 24000 | 30385.61 |
| 25 | 2021-03-01 | 1258.3 | 25000 | 31651.13 |
| 26 | 2021-04-01 | 1292.7 | 26000 | 33516.42 |
| 27 | 2021-05-04 | 1304.3 | 27000 | 34817.18 |
| 28 | 2021-06-01 | 1339 | 28000 | 36743.47 |
| 29 | 2021-07-01 | 1383.2 | 29000 | 38956.36 |
| 30 | 2021-08-02 | 1391.6 | 30000 | 40192.93 |
| 31 | 2021-09-01 | 1432.6 | 31000 | 42377.12 |
| 32 | 2021-10-01 | 1370.6 | 32000 | 41543.12 |
| 33 | 2021-11-01 | 1482.8 | 33000 | 45943.92 |
| 34 | 2021-12-01 | 1497.5 | 34000 | 47399.40 |
| 35 | 2022-01-04 | 1508.9 | 35000 | 48760.23 |
| 36 | 2022-02-01 | 1392.7 | 36000 | 46005.22 |
| 37 | 2022-03-01 | 1331.2 | 37000 | 44973.68 |
| 38 | 2022-04-01 | 1388.9 | 38000 | 47923.04 |
| 39 | 2022-05-03 | 1293.2 | 39000 | 45620.98 |
| 40 | 2022-06-01 | 1251.4 | 40000 | 45146.37 |
| 41 | 2022-07-01 | 1170 | 41000 | 43209.73 |
| 42 | 2022-08-02 | 1252.9 | 42000 | 47271.34 |
| 43 | 2022-09-01 | 1188.4 | 43000 | 45837.79 |
| 44 | 2022-10-03 | 1110.2 | 44000 | 43821.53 |
| 45 | 2022-11-09 | 1151.9 | 45000 | 46467.51 |
| 46 | 2022-12-01 | 1227.6 | 46000 | 50521.24 |
| 47 | 2023-01-03 | 1157 | 47000 | 48615.73 |
| 48 | 2023-02-01 | 1242 | 48000 | 53187.33 |
| 49 | 2023-03-01 | 1226 | 49000 | 53502.14 |
| 50 | 2023-04-03 | 1256.3 | 50000 | 55824.42 |
| 51 | 2023-05-10 | 1255.3 | 51000 | 56779.99 |
| 52 | 2023-06-01 | 1285.8 | 52000 | 59159.57 |
| 53 | 2023-07-03 | 1352.7 | 53000 | 63237.63 |
| 54 | 2023-08-01 | 1383.3 | 54000 | 65668.16 |
| 55 | 2023-09-07 | 1340.9 | 55000 | 64655.34 |
| 56 | 2023-10-02 | 1297.4 | 56000 | 63557.86 |
| 57 | 2023-11-01 | 1258.9 | 57000 | 62671.80 |
| 58 | 2023-12-04 | 1365.7 | 58000 | 68988.62 |
| 59 | 2024-01-04 | 1406.4 | 59000 | 72044.59 |
| 60 | 2024-02-01 | 1439.5 | 60000 | 74740.18 |
| 61 | 2024-03-01 | 1524.2 | 61000 | 80137.89 |
| 62 | 2024-04-02 | 1542.1 | 62000 | 82079.01 |
| 63 | 2024-05-02 | 1504.2 | 63000 | 81061.77 |
| 64 | 2024-06-03 | 1556.6 | 64000 | 84885.62 |
| 65 | 2024-07-01 | 1600.6 | 65000 | 88285.06 |
| 66 | 2024-08-01 | 1609.5 | 66000 | 89775.96 |
| 67 | 2024-09-02 | 1642.2 | 67000 | 92599.93 |
| 68 | 2024-10-01 | 1666.3 | 68000 | 94958.87 |
| 69 | 2024-11-01 | 1665.4 | 69000 | 95907.58 |
| 70 | 2024-12-02 | 1755.2 | 70000 | 102079.01 |
| 71 | 2025-01-02 | 1702.2 | 71000 | 99996.64 |
| 72 | 2025-02-03 | 1722.8 | 72000 | 102206.79 |
| 73 | 2025-03-03 | 1684.9 | 73000 | 100958.34 |
| 74 | 2025-04-01 | 1605 | 74000 | 97170.77 |
| 75 | 2025-05-01 | 1609.4 | 75000 | 98437.16 |
| 76 | 2025-06-02 | 1682.5 | 76000 | 103908.24 |
| 77 | 2025-07-01 | 1740.5 | 77000 | 108490.22 |
| 78 | 2025-08-01 | 1718.2 | 78000 | 108100.20 |