总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-06-23 | 6.25 | 1000 | 1000.00 |
| 2 | 1998-07-01 | 6.938 | 2000 | 2110.08 |
| 3 | 1998-08-03 | 7.438 | 3000 | 3262.15 |
| 4 | 1998-09-01 | 8.375 | 4000 | 4673.09 |
| 5 | 1998-10-01 | 7.813 | 5000 | 5359.51 |
| 6 | 1998-11-02 | 7.75 | 6000 | 6316.29 |
| 7 | 1998-12-01 | 7.75 | 7000 | 7316.29 |
| 8 | 1999-01-04 | 7 | 8000 | 7608.26 |
| 9 | 1999-02-01 | 6.875 | 9000 | 8472.40 |
| 10 | 1999-03-01 | 6.125 | 10000 | 8548.14 |
| 11 | 1999-04-01 | 6 | 11000 | 9373.69 |
| 12 | 1999-05-03 | 6.25 | 12000 | 10764.26 |
| 13 | 1999-06-01 | 7 | 13000 | 13055.97 |
| 14 | 1999-07-01 | 6.625 | 14000 | 13356.54 |
| 15 | 1999-08-02 | 6.25 | 15000 | 13600.51 |
| 16 | 1999-09-01 | 5.938 | 16000 | 13921.57 |
| 17 | 1999-10-01 | 5.75 | 17000 | 14480.81 |
| 18 | 1999-11-01 | 5.5 | 18000 | 14851.21 |
| 19 | 1999-12-01 | 5 | 19000 | 14501.10 |
| 20 | 2000-01-03 | 5 | 20000 | 15501.10 |
| 21 | 2000-02-01 | 5.125 | 21000 | 16888.63 |
| 22 | 2000-03-01 | 4.688 | 22000 | 16448.56 |
| 23 | 2000-04-03 | 4.75 | 23000 | 17666.10 |
| 24 | 2000-05-01 | 4 | 24000 | 15876.72 |
| 25 | 2000-06-01 | 3.938 | 25000 | 16630.63 |
| 26 | 2000-07-03 | 3.5 | 26000 | 15780.90 |
| 27 | 2000-08-01 | 3.188 | 27000 | 15374.15 |
| 28 | 2000-09-01 | 3.125 | 28000 | 16070.33 |
| 29 | 2000-10-02 | 3.063 | 29000 | 16751.49 |
| 30 | 2000-11-01 | 2.75 | 30000 | 16039.70 |
| 31 | 2000-12-01 | 2.688 | 31000 | 16678.08 |
| 32 | 2001-01-02 | 2.875 | 32000 | 18838.35 |
| 33 | 2001-02-01 | 3.35 | 33000 | 22950.77 |
| 34 | 2001-03-01 | 3.25 | 34000 | 23265.67 |
| 35 | 2001-04-02 | 3.1 | 35000 | 23191.87 |
| 36 | 2001-05-01 | 3.18 | 36000 | 24790.37 |
| 37 | 2001-06-01 | 3 | 37000 | 24387.14 |
| 38 | 2001-07-02 | 2.9 | 38000 | 24574.24 |
| 39 | 2001-08-01 | 2.8 | 39000 | 24726.85 |
| 40 | 2001-09-04 | 2.65 | 40000 | 24402.20 |
| 41 | 2001-10-01 | 2.25 | 41000 | 21718.85 |
| 42 | 2001-11-01 | 2.35 | 42000 | 23684.13 |
| 43 | 2001-12-03 | 2.7 | 43000 | 28211.55 |
| 44 | 2002-01-02 | 2.85 | 44000 | 30778.86 |
| 45 | 2002-02-01 | 3.25 | 45000 | 36098.70 |
| 46 | 2002-03-01 | 2.9 | 46000 | 33211.15 |
| 47 | 2002-04-01 | 2.91 | 47000 | 34325.67 |
| 48 | 2002-05-01 | 2.8 | 48000 | 34028.14 |
| 49 | 2002-06-03 | 2.72 | 49000 | 34055.91 |
| 50 | 2002-07-01 | 2.51 | 50000 | 32426.59 |
| 51 | 2002-08-01 | 2.2 | 51000 | 29421.71 |
| 52 | 2002-09-03 | 2.15 | 52000 | 29753.04 |
| 53 | 2002-10-01 | 2.02 | 53000 | 28954.02 |
| 54 | 2002-11-01 | 1.99 | 54000 | 29524.01 |
| 55 | 2002-12-02 | 2.17 | 55000 | 33194.52 |
| 56 | 2003-01-02 | 2.05 | 56000 | 32358.88 |
| 57 | 2003-02-03 | 1.95 | 57000 | 31780.40 |
| 58 | 2003-03-03 | 1.8 | 58000 | 30335.75 |
| 59 | 2003-04-01 | 1.89 | 59000 | 32852.54 |
| 60 | 2003-05-01 | 1.87 | 60000 | 33504.89 |
| 61 | 2003-06-02 | 2 | 61000 | 36834.11 |
| 62 | 2003-07-01 | 2.12 | 62000 | 40044.15 |
| 63 | 2003-08-01 | 2.12 | 63000 | 41044.15 |
| 64 | 2003-09-02 | 2.24 | 64000 | 44367.41 |
| 65 | 2003-10-01 | 2.38 | 65000 | 48140.37 |
| 66 | 2003-11-03 | 2.49 | 66000 | 51365.35 |
| 67 | 2003-12-01 | 2.56 | 67000 | 53809.35 |
| 68 | 2004-01-02 | 2.81 | 68000 | 60064.17 |
| 69 | 2004-02-02 | 3.69 | 69000 | 79874.30 |
| 70 | 2004-03-01 | 3.58 | 70000 | 78493.23 |
| 71 | 2004-04-01 | 2.95 | 71000 | 65680.17 |
| 72 | 2004-05-03 | 2.97 | 72000 | 67125.46 |
| 73 | 2004-06-01 | 2.65 | 73000 | 60893.09 |
| 74 | 2004-07-01 | 3.05 | 74000 | 71084.50 |
| 75 | 2004-08-02 | 3.15 | 75000 | 74415.14 |
| 76 | 2004-09-01 | 2.92 | 76000 | 69981.65 |
| 77 | 2004-10-01 | 2.8 | 77000 | 68105.69 |
| 78 | 2004-11-01 | 3.05 | 78000 | 75186.56 |
| 79 | 2004-12-01 | 3.1 | 79000 | 77419.13 |
| 80 | 2005-01-03 | 3.2 | 80000 | 80916.52 |
| 81 | 2005-02-01 | 3.2 | 81000 | 81916.52 |
| 82 | 2005-03-01 | 3.21 | 82000 | 83172.51 |
| 83 | 2005-04-01 | 3.35 | 83000 | 87799.97 |
| 84 | 2005-05-02 | 3.15 | 84000 | 83558.18 |
| 85 | 2005-06-01 | 5.05 | 85000 | 134958.35 |
| 86 | 2005-07-01 | 4.1 | 86000 | 110570.15 |
| 87 | 2005-08-01 | 4.35 | 87000 | 118312.23 |
| 88 | 2005-09-01 | 4.02 | 88000 | 110336.82 |
| 89 | 2005-10-03 | 4.24 | 89000 | 117375.15 |
| 90 | 2005-11-01 | 3.98 | 90000 | 111177.62 |
| 91 | 2005-12-01 | 4.4 | 91000 | 123909.93 |
| 92 | 2006-01-03 | 4.58 | 92000 | 129978.97 |
| 93 | 2006-02-01 | 4.51 | 93000 | 128992.39 |
| 94 | 2006-03-01 | 4.7 | 94000 | 135426.66 |
| 95 | 2006-04-03 | 4.9 | 95000 | 142189.50 |
| 96 | 2006-05-01 | 4.49 | 96000 | 131292.01 |
| 97 | 2006-06-01 | 4.6 | 97000 | 135508.52 |
| 98 | 2006-07-03 | 5.03 | 98000 | 149175.62 |
| 99 | 2006-08-01 | 5.32 | 99000 | 158776.20 |
| 100 | 2006-09-01 | 4.89 | 100000 | 146942.79 |
| 101 | 2006-10-02 | 5.59 | 101000 | 168977.54 |
| 102 | 2006-11-01 | 6.65 | 102000 | 202019.80 |
| 103 | 2006-12-01 | 7.14 | 103000 | 217905.46 |
| 104 | 2007-01-03 | 7.2 | 104000 | 220736.60 |
| 105 | 2007-02-01 | 7.79 | 105000 | 239824.74 |
| 106 | 2007-03-01 | 7.52 | 106000 | 232512.46 |
| 107 | 2007-04-02 | 8.09 | 107000 | 251136.41 |
| 108 | 2007-05-01 | 8.85 | 108000 | 275728.95 |
| 109 | 2007-06-01 | 10.66 | 109000 | 333120.97 |
| 110 | 2007-07-02 | 9.97 | 110000 | 312558.73 |
| 111 | 2007-08-01 | 7.05 | 111000 | 222016.96 |
| 112 | 2007-09-04 | 8.89 | 112000 | 280961.81 |
| 113 | 2007-10-01 | 7.25 | 113000 | 230130.83 |
| 114 | 2007-11-01 | 7.55 | 114000 | 240653.49 |
| 115 | 2007-12-03 | 6.35 | 115000 | 203403.93 |
| 116 | 2008-01-02 | 5.45 | 116000 | 175575.03 |
| 117 | 2008-02-01 | 5.95 | 117000 | 192682.83 |
| 118 | 2008-03-03 | 5.48 | 118000 | 178462.50 |
| 119 | 2008-04-01 | 5.9 | 119000 | 193140.28 |
| 120 | 2008-05-01 | 5 | 120000 | 164678.21 |
| 121 | 2008-06-02 | 4.29 | 121000 | 142293.90 |
| 122 | 2008-07-01 | 4.3 | 122000 | 143625.59 |
| 123 | 2008-08-01 | 4 | 123000 | 134605.20 |
| 124 | 2008-09-02 | 4.45 | 124000 | 150748.28 |
| 125 | 2008-10-01 | 3 | 125000 | 102628.06 |
| 126 | 2008-11-03 | 1.75 | 126000 | 60866.37 |
| 127 | 2008-12-01 | 1.1 | 127000 | 39258.86 |
| 128 | 2009-01-02 | 1.48 | 128000 | 53821.01 |
| 129 | 2009-02-02 | 1.62 | 129000 | 59912.19 |
| 130 | 2009-03-02 | 1.4 | 130000 | 52775.96 |
| 131 | 2009-04-01 | 1.62 | 131000 | 62069.33 |
| 132 | 2009-05-01 | 1.7 | 132000 | 66134.48 |
| 133 | 2009-06-01 | 2.59 | 133000 | 101757.83 |
| 134 | 2009-07-01 | 2.68 | 134000 | 106293.81 |
| 135 | 2009-08-03 | 2.59 | 135000 | 103724.25 |
| 136 | 2009-09-01 | 2.6 | 136000 | 105124.73 |
| 137 | 2009-10-01 | 2.76 | 137000 | 112593.94 |
| 138 | 2009-11-02 | 2.45 | 138000 | 100947.52 |
| 139 | 2009-12-01 | 2.35 | 139000 | 97827.21 |
| 140 | 2010-01-04 | 2.23 | 140000 | 93831.78 |
| 141 | 2010-02-01 | 2.22 | 141000 | 94411.01 |
| 142 | 2010-03-01 | 2.5 | 142000 | 107318.70 |
| 143 | 2010-04-01 | 3.45 | 143000 | 149099.81 |
| 144 | 2010-05-03 | 3.13 | 144000 | 136270.26 |
| 145 | 2010-06-01 | 2.83 | 145000 | 124209.22 |
| 146 | 2010-07-01 | 2.51 | 146000 | 111164.36 |
| 147 | 2010-08-02 | 2.7 | 147000 | 120579.19 |
| 148 | 2010-09-01 | 2.7 | 148000 | 121579.19 |
| 149 | 2010-10-01 | 2.94 | 149000 | 133386.23 |
| 150 | 2010-11-01 | 2.87 | 150000 | 131210.37 |
| 151 | 2010-12-01 | 2.79 | 151000 | 128552.93 |
| 152 | 2011-01-03 | 2.8 | 152000 | 130013.70 |
| 153 | 2011-02-01 | 2.85 | 153000 | 133335.37 |
| 154 | 2011-03-01 | 2.8 | 154000 | 131996.15 |
| 155 | 2011-04-01 | 2.84 | 155000 | 134881.81 |
| 156 | 2011-05-02 | 2.9 | 156000 | 138731.43 |
| 157 | 2011-06-01 | 2.9 | 157000 | 139731.43 |
| 158 | 2011-07-01 | 2.8 | 158000 | 135913.10 |
| 159 | 2011-08-01 | 2.6 | 159000 | 127205.03 |
| 160 | 2011-09-01 | 2.65 | 160000 | 130651.28 |
| 161 | 2011-10-03 | 2.25 | 161000 | 111930.33 |
| 162 | 2011-11-01 | 2.3 | 162000 | 115417.67 |
| 163 | 2011-12-01 | 2.72 | 163000 | 137493.94 |
| 164 | 2012-01-03 | 2.9 | 164000 | 147592.80 |
| 165 | 2012-02-01 | 3.7 | 165000 | 189308.06 |
| 166 | 2012-03-01 | 3.58 | 166000 | 184168.34 |
| 167 | 2012-04-02 | 5.28 | 167000 | 272622.58 |
| 168 | 2012-05-01 | 5.7 | 168000 | 295308.46 |
| 169 | 2012-06-01 | 3.49 | 169000 | 181811.67 |
| 170 | 2012-07-02 | 3.84 | 170000 | 201044.94 |
| 171 | 2012-08-01 | 3.61 | 171000 | 190003.18 |
| 172 | 2012-09-04 | 3.83 | 172000 | 202582.32 |
| 173 | 2012-10-01 | 4.31 | 173000 | 228971.23 |
| 174 | 2012-11-01 | 3.95 | 174000 | 210846.02 |
| 175 | 2012-12-03 | 3.76 | 175000 | 201704.06 |
| 176 | 2013-01-02 | 3.82 | 176000 | 205922.74 |
| 177 | 2013-02-01 | 3.95 | 177000 | 213930.59 |
| 178 | 2013-03-01 | 4.11 | 178000 | 223596.13 |
| 179 | 2013-04-01 | 4.06 | 179000 | 221875.98 |
| 180 | 2013-05-01 | 3.33 | 180000 | 182982.02 |
| 181 | 2013-06-03 | 3.6 | 181000 | 198818.40 |
| 182 | 2013-07-01 | 3.74 | 182000 | 207550.23 |
| 183 | 2013-08-01 | 3.71 | 183000 | 206885.39 |
| 184 | 2013-09-03 | 4.63 | 184000 | 259188.51 |
| 185 | 2013-10-01 | 5.21 | 185000 | 292657.04 |
| 186 | 2013-11-01 | 5.1 | 186000 | 287478.10 |
| 187 | 2013-12-02 | 5.18 | 187000 | 292987.57 |
| 188 | 2014-01-02 | 5.28 | 188000 | 299643.70 |
| 189 | 2014-02-03 | 5.5 | 189000 | 313128.85 |
| 190 | 2014-03-03 | 5.68 | 190000 | 324376.70 |
| 191 | 2014-04-01 | 5.32 | 191000 | 304817.62 |
| 192 | 2014-05-01 | 4.48 | 192000 | 257688.52 |
| 193 | 2014-06-02 | 4.05 | 193000 | 233955.02 |
| 194 | 2014-07-01 | 4.1 | 194000 | 237843.36 |
| 195 | 2014-08-01 | 4.04 | 195000 | 235362.72 |
| 196 | 2014-09-02 | 4.28 | 196000 | 250344.67 |
| 197 | 2014-10-01 | 3.87 | 197000 | 227363.05 |
| 198 | 2014-11-03 | 3.51 | 198000 | 207213.00 |
| 199 | 2014-12-01 | 3.45 | 199000 | 204670.90 |
| 200 | 2015-01-02 | 2.79 | 200000 | 166516.46 |
| 201 | 2015-02-02 | 3.1 | 201000 | 186018.29 |
| 202 | 2015-03-02 | 3.1 | 202000 | 187018.29 |
| 203 | 2015-04-01 | 2.75 | 203000 | 166903.33 |
| 204 | 2015-05-01 | 3.62 | 204000 | 220705.47 |
| 205 | 2015-06-01 | 2.37 | 205000 | 145495.02 |
| 206 | 2015-07-01 | 2.3 | 206000 | 142197.70 |
| 207 | 2015-08-03 | 1.99 | 207000 | 124031.92 |
| 208 | 2015-09-01 | 1.89 | 208000 | 118799.16 |
| 209 | 2015-10-01 | 1.84 | 209000 | 116656.32 |
| 210 | 2015-11-02 | 1.97 | 210000 | 125898.35 |
| 211 | 2015-12-01 | 2.13 | 211000 | 137123.59 |
| 212 | 2016-01-04 | 1.89 | 212000 | 122673.05 |
| 213 | 2016-02-02 | 1.75 | 213000 | 114586.16 |
| 214 | 2016-03-01 | 1.8 | 214000 | 118860.05 |
| 215 | 2016-04-01 | 1.77 | 215000 | 117879.04 |
| 216 | 2016-05-02 | 1.96 | 216000 | 131532.73 |
| 217 | 2016-06-01 | 2.102 | 217000 | 142062.14 |
| 218 | 2016-07-05 | 2.415 | 218000 | 164216.02 |
| 219 | 2016-08-01 | 2.3 | 219000 | 157396.21 |
| 220 | 2016-09-02 | 2.96 | 220000 | 203562.07 |
| 221 | 2016-10-04 | 3.02 | 221000 | 208688.33 |
| 222 | 2016-11-01 | 2.61 | 222000 | 181356.47 |
| 223 | 2016-12-01 | 3.217 | 223000 | 224534.01 |
| 224 | 2017-01-03 | 2.8 | 224000 | 196429.04 |
| 225 | 2017-02-01 | 2.68 | 225000 | 189010.66 |
| 226 | 2017-03-01 | 2.85 | 226000 | 202000.14 |
| 227 | 2017-04-03 | 2.2 | 227000 | 156929.93 |
| 228 | 2017-05-01 | 2.47 | 228000 | 177189.51 |
| 229 | 2017-06-01 | 2.52 | 229000 | 181776.35 |
| 230 | 2017-07-03 | 2.6 | 230000 | 188547.02 |
| 231 | 2017-08-01 | 2.24 | 231000 | 163440.51 |
| 232 | 2017-09-01 | 1.9 | 232000 | 139632.58 |
| 233 | 2017-10-02 | 1.96 | 233000 | 145042.03 |
| 234 | 2017-11-07 | 1.93 | 234000 | 143822.00 |
| 235 | 2017-12-04 | 2.1 | 235000 | 157490.26 |
| 236 | 2018-01-02 | 2.05 | 236000 | 154740.49 |
| 237 | 2018-02-01 | 2.061 | 237000 | 156570.80 |
| 238 | 2018-03-01 | 2.094 | 238000 | 160077.76 |
| 239 | 2018-04-03 | 2.12 | 239000 | 163065.35 |
| 240 | 2018-05-02 | 2.076 | 240000 | 160680.98 |
| 241 | 2018-06-01 | 2.3 | 241000 | 179018.42 |
| 242 | 2018-07-02 | 2.16 | 242000 | 169121.65 |
| 243 | 2018-08-01 | 3.47 | 243000 | 272690.80 |
| 244 | 2018-09-04 | 4.6 | 244000 | 362492.13 |
| 245 | 2018-10-01 | 3.69 | 245000 | 291781.73 |
| 246 | 2018-11-01 | 3.34 | 246000 | 265105.95 |
| 247 | 2018-12-03 | 2.94 | 247000 | 234356.74 |
| 248 | 2019-01-02 | 2.8 | 248000 | 224196.89 |
| 249 | 2019-02-01 | 2.85 | 249000 | 229200.41 |
| 250 | 2019-03-01 | 2.7 | 250000 | 218137.23 |
| 251 | 2019-04-01 | 2.565 | 251000 | 208230.37 |
| 252 | 2019-05-01 | 2.68 | 252000 | 218566.23 |
| 253 | 2019-06-03 | 2.27 | 253000 | 186128.86 |
| 254 | 2019-07-01 | 2.52 | 254000 | 207627.63 |
| 255 | 2019-08-01 | 2.52 | 255000 | 208627.63 |
| 256 | 2019-09-03 | 2.19 | 256000 | 182307.35 |
| 257 | 2019-10-01 | 2.22 | 257000 | 185804.71 |
| 258 | 2019-11-01 | 2.27 | 258000 | 190989.50 |
| 259 | 2019-12-02 | 1.9 | 259000 | 160859.05 |
| 260 | 2020-01-02 | 1.961 | 260000 | 167023.48 |
| 261 | 2020-02-03 | 1.88 | 261000 | 161124.49 |
| 262 | 2020-03-02 | 1.81 | 262000 | 156125.18 |
| 263 | 2020-04-01 | 1.24 | 263000 | 107958.69 |
| 264 | 2020-05-01 | 1.37 | 264000 | 120276.93 |
| 265 | 2020-06-01 | 1.38 | 265000 | 122154.87 |
| 266 | 2020-07-01 | 1.6 | 266000 | 142628.83 |
| 267 | 2020-08-03 | 1.71 | 267000 | 153434.57 |
| 268 | 2020-09-01 | 1.55 | 268000 | 140078.11 |
| 269 | 2020-10-01 | 1.68 | 269000 | 152826.60 |
| 270 | 2020-11-02 | 1.749 | 270000 | 160103.41 |
| 271 | 2020-12-01 | 2.1 | 271000 | 193233.94 |
| 272 | 2021-01-01 | 2.58 | 272000 | 238401.70 |
| 273 | 2021-02-01 | 3.41 | 273000 | 316096.82 |
| 274 | 2021-03-01 | 3.825 | 274000 | 355566.08 |
| 275 | 2021-04-01 | 4.09 | 275000 | 381200.07 |
| 276 | 2021-05-03 | 3.701 | 276000 | 345944.12 |
| 277 | 2021-06-01 | 4.29 | 277000 | 401999.80 |
| 278 | 2021-07-01 | 4.68 | 278000 | 439545.24 |
| 279 | 2021-08-02 | 4.705 | 279000 | 442893.24 |
| 280 | 2021-09-01 | 4.381 | 280000 | 413394.32 |
| 281 | 2021-10-01 | 4 | 281000 | 378442.88 |
| 282 | 2021-11-01 | 3.822 | 282000 | 362602.18 |
| 283 | 2021-12-01 | 3.83 | 283000 | 364361.15 |
| 284 | 2022-01-03 | 3.72 | 284000 | 354896.47 |
| 285 | 2022-02-01 | 3.41 | 285000 | 326321.77 |
| 286 | 2022-03-01 | 3.34 | 286000 | 320623.08 |
| 287 | 2022-04-01 | 3.295 | 287000 | 317303.31 |
| 288 | 2022-05-02 | 3.145 | 288000 | 303858.54 |
| 289 | 2022-06-01 | 3.004 | 289000 | 291235.63 |
| 290 | 2022-07-05 | 2.6 | 290000 | 253068.12 |
| 291 | 2022-08-01 | 2.69 | 291000 | 262828.18 |
| 292 | 2022-09-01 | 3.05 | 292000 | 299002.21 |
| 293 | 2022-10-03 | 2.715 | 293000 | 267160.98 |
| 294 | 2022-11-01 | 2.7 | 294000 | 266684.95 |
| 295 | 2022-12-01 | 2.88 | 295000 | 285463.95 |
| 296 | 2023-01-03 | 2.65 | 296000 | 263666.48 |
| 297 | 2023-02-01 | 2.8 | 297000 | 279591.00 |
| 298 | 2023-03-01 | 2.68 | 298000 | 268608.53 |
| 299 | 2023-04-03 | 2.71 | 299000 | 272615.34 |
| 300 | 2023-05-01 | 2.68 | 300000 | 270597.46 |
| 301 | 2023-06-01 | 2.31 | 301000 | 234238.85 |
| 302 | 2023-07-03 | 2.4 | 302000 | 244365.04 |
| 303 | 2023-08-01 | 2.5 | 303000 | 255546.92 |
| 304 | 2023-09-01 | 2.175 | 304000 | 223325.82 |
| 305 | 2023-10-02 | 2.15 | 305000 | 221758.86 |
| 306 | 2023-11-01 | 2 | 306000 | 207287.31 |
| 307 | 2023-12-01 | 2.11 | 307000 | 219688.11 |
| 308 | 2024-01-02 | 2.43 | 308000 | 254005.74 |
| 309 | 2024-02-01 | 2.18 | 309000 | 228873.46 |
| 310 | 2024-03-01 | 2.3 | 310000 | 242472.00 |
| 311 | 2024-04-01 | 2.305 | 311000 | 243999.11 |
| 312 | 2024-05-01 | 2.04 | 312000 | 216947.15 |
| 313 | 2024-06-03 | 2.22 | 313000 | 237089.55 |
| 314 | 2024-07-01 | 2.36 | 314000 | 253041.14 |
| 315 | 2024-08-01 | 2.212 | 315000 | 238172.46 |
| 316 | 2024-09-03 | 2.62 | 316000 | 283103.01 |
| 317 | 2024-10-01 | 2.55 | 317000 | 276539.19 |
| 318 | 2024-11-01 | 2.63 | 318000 | 286214.92 |
| 319 | 2024-12-02 | 3.261 | 319000 | 355884.74 |
| 320 | 2025-01-02 | 3.76 | 320000 | 411342.42 |
| 321 | 2025-02-03 | 3.518 | 321000 | 385867.72 |
| 322 | 2025-03-03 | 3.31 | 322000 | 364053.48 |
| 323 | 2025-04-01 | 2.79 | 323000 | 307860.79 |
| 324 | 2025-05-01 | 2.692 | 324000 | 298047.04 |
| 325 | 2025-06-02 | 2.44 | 325000 | 271146.65 |
| 326 | 2025-07-01 | 2.45 | 326000 | 273257.91 |
| 327 | 2025-08-01 | 2.58 | 327000 | 288757.31 |
| 328 | 2025-09-02 | 2.473 | 328000 | 277781.71 |
| 329 | 2025-10-01 | 2.54 | 329000 | 286307.54 |
| 330 | 2025-11-03 | 2.75 | 330000 | 310978.64 |