总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-05-21 | 10.625 | 1000 | 1000.00 |
| 2 | 1998-06-01 | 11.563 | 2000 | 2088.28 |
| 3 | 1998-07-01 | 14.75 | 3000 | 3663.86 |
| 4 | 1998-08-03 | 13.938 | 4000 | 4462.16 |
| 5 | 1998-09-01 | 9.625 | 5000 | 4081.38 |
| 6 | 1998-10-01 | 7.563 | 6000 | 4207.01 |
| 7 | 1998-11-02 | 8.25 | 7000 | 5589.16 |
| 8 | 1998-12-01 | 7.5 | 8000 | 6081.06 |
| 9 | 1999-01-04 | 9.063 | 9000 | 8348.35 |
| 10 | 1999-02-01 | 17.125 | 10000 | 16774.63 |
| 11 | 1999-03-01 | 15 | 11000 | 15693.11 |
| 12 | 1999-04-01 | 22.5 | 12000 | 24539.66 |
| 13 | 1999-05-03 | 22.25 | 13000 | 25267.00 |
| 14 | 1999-06-01 | 20.688 | 14000 | 24493.20 |
| 15 | 1999-07-01 | 25.188 | 15000 | 30820.89 |
| 16 | 1999-08-02 | 25.688 | 16000 | 32432.71 |
| 17 | 1999-09-01 | 25.375 | 17000 | 33037.53 |
| 18 | 1999-10-01 | 21.375 | 18000 | 28829.64 |
| 19 | 1999-11-01 | 12.813 | 19000 | 18281.60 |
| 20 | 1999-12-01 | 14.938 | 20000 | 22313.55 |
| 21 | 2000-01-03 | 18.75 | 21000 | 29007.71 |
| 22 | 2000-02-01 | 20.031 | 22000 | 31989.51 |
| 23 | 2000-03-01 | 43.156 | 23000 | 69920.14 |
| 24 | 2000-04-03 | 29.563 | 24000 | 48897.14 |
| 25 | 2000-05-01 | 26.375 | 25000 | 44624.20 |
| 26 | 2000-06-01 | 36 | 26000 | 61908.86 |
| 27 | 2000-07-03 | 42.5 | 27000 | 74086.85 |
| 28 | 2000-08-01 | 33.938 | 28000 | 60161.40 |
| 29 | 2000-09-01 | 39.625 | 29000 | 71242.66 |
| 30 | 2000-10-02 | 40.125 | 30000 | 73141.62 |
| 31 | 2000-11-01 | 36.953 | 31000 | 68359.56 |
| 32 | 2000-12-01 | 31.875 | 32000 | 59965.74 |
| 33 | 2001-01-02 | 30 | 33000 | 57438.34 |
| 34 | 2001-02-01 | 34.375 | 34000 | 66814.77 |
| 35 | 2001-03-01 | 26.266 | 35000 | 52053.29 |
| 36 | 2001-04-02 | 13.75 | 36000 | 28249.40 |
| 37 | 2001-05-01 | 33.92 | 37000 | 70688.70 |
| 38 | 2001-06-01 | 26.45 | 38000 | 56121.34 |
| 39 | 2001-07-02 | 25.18 | 39000 | 54426.67 |
| 40 | 2001-08-01 | 23.35 | 40000 | 51471.12 |
| 41 | 2001-09-04 | 17.43 | 41000 | 39421.48 |
| 42 | 2001-10-01 | 10.3 | 42000 | 24295.54 |
| 43 | 2001-11-01 | 11.28 | 43000 | 27607.15 |
| 44 | 2001-12-03 | 12.9 | 44000 | 32572.01 |
| 45 | 2002-01-02 | 15.05 | 45000 | 39000.68 |
| 46 | 2002-02-01 | 11.24 | 46000 | 30127.42 |
| 47 | 2002-03-01 | 9.38 | 47000 | 26141.92 |
| 48 | 2002-04-01 | 10.25 | 48000 | 29566.60 |
| 49 | 2002-05-01 | 11.44 | 49000 | 33999.21 |
| 50 | 2002-06-03 | 8.38 | 50000 | 25905.01 |
| 51 | 2002-07-01 | 7.52 | 51000 | 24246.50 |
| 52 | 2002-08-01 | 7.6 | 52000 | 25504.45 |
| 53 | 2002-09-03 | 4.65 | 53000 | 16604.69 |
| 54 | 2002-10-01 | 1.92 | 54000 | 7856.13 |
| 55 | 2002-11-01 | 1.35 | 55000 | 6523.84 |
| 56 | 2002-12-02 | 2.82 | 56000 | 14627.58 |
| 57 | 2003-01-02 | 1.95 | 57000 | 11114.82 |
| 58 | 2003-02-03 | 1.06 | 58000 | 7041.90 |
| 59 | 2003-03-03 | 0.92 | 59000 | 7111.84 |
| 60 | 2003-04-01 | 0.69 | 60000 | 6333.88 |
| 61 | 2003-05-01 | 1.65 | 61000 | 16146.23 |
| 62 | 2003-06-02 | 1.45 | 62000 | 15189.11 |
| 63 | 2003-07-01 | 1.2 | 63000 | 13570.30 |
| 64 | 2003-08-01 | 2.24 | 64000 | 26331.23 |
| 65 | 2003-09-02 | 2.86 | 65000 | 34619.33 |
| 66 | 2003-10-01 | 2.48 | 66000 | 31019.56 |
| 67 | 2003-11-03 | 2.36 | 67000 | 30518.62 |
| 68 | 2003-12-01 | 3.24 | 68000 | 42898.44 |
| 69 | 2004-01-02 | 3.14 | 69000 | 42574.41 |
| 70 | 2004-02-02 | 3.95 | 70000 | 54556.99 |
| 71 | 2004-03-01 | 3.85 | 71000 | 54175.80 |
| 72 | 2004-04-01 | 3.34 | 72000 | 47999.26 |
| 73 | 2004-05-03 | 2.14 | 73000 | 31754.02 |
| 74 | 2004-06-01 | 2.2 | 74000 | 33644.32 |
| 75 | 2004-07-01 | 1.95 | 75000 | 30821.10 |
| 76 | 2004-08-02 | 1.28 | 76000 | 21231.29 |
| 77 | 2004-09-01 | 1.45 | 77000 | 25051.07 |
| 78 | 2004-10-01 | 1.5 | 78000 | 26914.90 |
| 79 | 2004-11-01 | 1.83 | 79000 | 33836.17 |
| 80 | 2004-12-01 | 1.69 | 80000 | 32247.61 |
| 81 | 2005-01-03 | 1.5 | 81000 | 29622.14 |
| 82 | 2005-02-01 | 1.35 | 82000 | 27659.93 |
| 83 | 2005-03-01 | 1.44 | 83000 | 30503.92 |
| 84 | 2005-04-01 | 1.2 | 84000 | 26419.94 |
| 85 | 2005-05-02 | 1.26 | 85000 | 28740.93 |
| 86 | 2005-06-01 | 1.32 | 86000 | 31109.55 |
| 87 | 2005-07-01 | 1.29 | 87000 | 31402.51 |
| 88 | 2005-08-01 | 1.22 | 88000 | 30698.50 |
| 89 | 2005-09-01 | 1.31 | 89000 | 33963.14 |
| 90 | 2005-10-03 | 1.43 | 90000 | 38074.27 |
| 91 | 2005-11-01 | 1.62 | 91000 | 44133.09 |
| 92 | 2005-12-01 | 1.75 | 92000 | 48674.64 |
| 93 | 2006-01-03 | 2.08 | 93000 | 58853.28 |
| 94 | 2006-02-01 | 2.58 | 94000 | 74000.71 |
| 95 | 2006-03-01 | 3.18 | 95000 | 92210.17 |
| 96 | 2006-04-03 | 3.96 | 96000 | 115827.76 |
| 97 | 2006-05-01 | 4.09 | 97000 | 120630.19 |
| 98 | 2006-06-01 | 3.75 | 98000 | 111602.25 |
| 99 | 2006-07-03 | 3.37 | 99000 | 101293.22 |
| 100 | 2006-08-01 | 3.08 | 100000 | 93576.59 |
| 101 | 2006-09-01 | 3.26 | 101000 | 100045.36 |
| 102 | 2006-10-02 | 4.3 | 102000 | 132961.67 |
| 103 | 2006-11-01 | 4.76 | 103000 | 148185.47 |
| 104 | 2006-12-01 | 5.05 | 104000 | 158213.58 |
| 105 | 2007-01-03 | 4.71 | 105000 | 148561.58 |
| 106 | 2007-02-01 | 4.86 | 106000 | 154292.84 |
| 107 | 2007-03-01 | 4.72 | 107000 | 150848.19 |
| 108 | 2007-04-02 | 4.95 | 108000 | 159198.84 |
| 109 | 2007-05-01 | 3.88 | 109000 | 125786.16 |
| 110 | 2007-06-01 | 3.95 | 110000 | 129055.50 |
| 111 | 2007-07-02 | 4.39 | 111000 | 144431.30 |
| 112 | 2007-08-01 | 4.78 | 112000 | 158262.33 |
| 113 | 2007-09-04 | 4.67 | 113000 | 155620.31 |
| 114 | 2007-10-01 | 6.4 | 114000 | 214269.80 |
| 115 | 2007-11-01 | 4.55 | 115000 | 153332.44 |
| 116 | 2007-12-03 | 4.39 | 116000 | 148940.53 |
| 117 | 2008-01-02 | 6.75 | 117000 | 230008.78 |
| 118 | 2008-02-01 | 5.49 | 118000 | 188073.81 |
| 119 | 2008-03-03 | 5.16 | 119000 | 177768.83 |
| 120 | 2008-04-01 | 4.76 | 120000 | 164988.30 |
| 121 | 2008-05-01 | 4.68 | 121000 | 163215.39 |
| 122 | 2008-06-02 | 4.72 | 122000 | 165610.39 |
| 123 | 2008-07-01 | 4 | 123000 | 141347.79 |
| 124 | 2008-08-01 | 3.97 | 124000 | 141287.68 |
| 125 | 2008-09-02 | 3.69 | 125000 | 132322.80 |
| 126 | 2008-10-01 | 2 | 126000 | 72719.68 |
| 127 | 2008-11-03 | 1.6 | 127000 | 59175.74 |
| 128 | 2008-12-01 | 1.07 | 128000 | 40573.78 |
| 129 | 2009-01-02 | 1.38 | 129000 | 53328.80 |
| 130 | 2009-02-02 | 1.26 | 130000 | 49691.51 |
| 131 | 2009-03-02 | 0.84 | 131000 | 34127.67 |
| 132 | 2009-04-01 | 0.8 | 132000 | 33502.55 |
| 133 | 2009-05-01 | 0.8 | 133000 | 34502.55 |
| 134 | 2009-06-01 | 1.21 | 134000 | 53185.10 |
| 135 | 2009-07-01 | 1.43 | 135000 | 63855.12 |
| 136 | 2009-08-03 | 2.06 | 136000 | 92987.10 |
| 137 | 2009-09-01 | 1.69 | 137000 | 77285.53 |
| 138 | 2009-10-01 | 1.89 | 138000 | 87431.75 |
| 139 | 2009-11-02 | 2.32 | 139000 | 108323.62 |
| 140 | 2009-12-01 | 2.47 | 140000 | 116327.31 |
| 141 | 2010-01-04 | 3.39 | 141000 | 160655.70 |
| 142 | 2010-02-01 | 2.91 | 142000 | 138907.99 |
| 143 | 2010-03-01 | 3.45 | 143000 | 165684.73 |
| 144 | 2010-04-01 | 3.23 | 144000 | 156119.33 |
| 145 | 2010-05-03 | 4.61 | 145000 | 223820.46 |
| 146 | 2010-06-01 | 4.45 | 146000 | 217052.29 |
| 147 | 2010-07-01 | 4.48 | 147000 | 219515.56 |
| 148 | 2010-08-02 | 5.83 | 148000 | 286664.23 |
| 149 | 2010-09-01 | 5.94 | 149000 | 293072.98 |
| 150 | 2010-10-01 | 6.73 | 150000 | 333050.70 |
| 151 | 2010-11-01 | 7.82 | 151000 | 387992.05 |
| 152 | 2010-12-01 | 8.62 | 152000 | 428684.33 |
| 153 | 2011-01-03 | 10.31 | 153000 | 513730.33 |
| 154 | 2011-02-01 | 11.41 | 154000 | 569541.52 |
| 155 | 2011-03-01 | 7.09 | 155000 | 354904.42 |
| 156 | 2011-04-01 | 6.74 | 156000 | 338384.45 |
| 157 | 2011-05-02 | 6.67 | 157000 | 335870.07 |
| 158 | 2011-06-01 | 7.84 | 158000 | 395785.81 |
| 159 | 2011-07-01 | 8.25 | 159000 | 417483.80 |
| 160 | 2011-08-01 | 9.16 | 160000 | 464533.53 |
| 161 | 2011-09-01 | 7.63 | 161000 | 387942.23 |
| 162 | 2011-10-03 | 4.61 | 162000 | 235392.35 |
| 163 | 2011-11-01 | 4.49 | 163000 | 230265.00 |
| 164 | 2011-12-01 | 3.92 | 164000 | 202033.14 |
| 165 | 2012-01-03 | 4.54 | 165000 | 234987.37 |
| 166 | 2012-02-01 | 5.39 | 166000 | 279982.80 |
| 167 | 2012-03-01 | 5.61 | 167000 | 292410.67 |
| 168 | 2012-04-02 | 6.33 | 168000 | 330939.31 |
| 169 | 2012-05-01 | 5.04 | 169000 | 264496.70 |
| 170 | 2012-06-01 | 3.67 | 170000 | 193599.78 |
| 171 | 2012-07-02 | 4.05 | 171000 | 214645.53 |
| 172 | 2012-08-01 | 3.43 | 172000 | 182786.22 |
| 173 | 2012-09-04 | 3.36 | 173000 | 180055.89 |
| 174 | 2012-10-01 | 3.43 | 174000 | 184807.05 |
| 175 | 2012-11-01 | 3.19 | 175000 | 172875.95 |
| 176 | 2012-12-03 | 2.85 | 176000 | 155450.30 |
| 177 | 2013-01-02 | 2.95 | 177000 | 161904.69 |
| 178 | 2013-02-01 | 2.89 | 178000 | 159611.72 |
| 179 | 2013-03-01 | 2.85 | 179000 | 158402.56 |
| 180 | 2013-04-01 | 2.94 | 180000 | 164404.74 |
| 181 | 2013-05-01 | 2.75 | 181000 | 154779.95 |
| 182 | 2013-06-03 | 2.89 | 182000 | 163659.65 |
| 183 | 2013-07-01 | 2.71 | 183000 | 154466.32 |
| 184 | 2013-08-01 | 2.67 | 184000 | 153186.37 |
| 185 | 2013-09-03 | 2.29 | 185000 | 132384.57 |
| 186 | 2013-10-01 | 2.48 | 186000 | 144368.44 |
| 187 | 2013-11-01 | 2.3 | 187000 | 134890.08 |
| 188 | 2013-12-02 | 2.31 | 188000 | 136476.56 |
| 189 | 2014-01-02 | 2.62 | 189000 | 155791.60 |
| 190 | 2014-02-03 | 2.42 | 190000 | 144899.11 |
| 191 | 2014-03-03 | 2.31 | 191000 | 139312.79 |
| 192 | 2014-04-01 | 2.22 | 192000 | 134885.02 |
| 193 | 2014-05-01 | 2.15 | 193000 | 131631.89 |
| 194 | 2014-06-02 | 2.19 | 194000 | 135080.85 |
| 195 | 2014-07-01 | 2.17 | 195000 | 134847.24 |
| 196 | 2014-08-01 | 2.3 | 196000 | 143925.64 |
| 197 | 2014-09-02 | 2.62 | 197000 | 164950.08 |
| 198 | 2014-10-01 | 2.42 | 198000 | 153358.47 |
| 199 | 2014-11-03 | 2.47 | 199000 | 157527.03 |
| 200 | 2014-12-01 | 2.55 | 200000 | 163629.12 |
| 201 | 2015-01-02 | 2.81 | 201000 | 181312.88 |
| 202 | 2015-02-02 | 2.75 | 202000 | 178441.43 |
| 203 | 2015-03-02 | 2.78 | 203000 | 181388.06 |
| 204 | 2015-04-01 | 2.58 | 204000 | 169338.56 |
| 205 | 2015-05-01 | 2.33 | 205000 | 153929.79 |
| 206 | 2015-06-01 | 2.53 | 206000 | 168142.64 |
| 207 | 2015-07-01 | 2.47 | 207000 | 165155.07 |
| 208 | 2015-08-03 | 2.28 | 208000 | 153450.83 |
| 209 | 2015-09-01 | 2.17 | 209000 | 147047.50 |
| 210 | 2015-10-01 | 1.92 | 210000 | 131106.55 |
| 211 | 2015-11-02 | 2.18 | 211000 | 149860.56 |
| 212 | 2015-12-01 | 2.53 | 212000 | 174920.74 |
| 213 | 2016-01-04 | 2.61 | 213000 | 181451.83 |
| 214 | 2016-02-01 | 2.5 | 214000 | 174804.44 |
| 215 | 2016-03-01 | 2.68 | 215000 | 188390.36 |
| 216 | 2016-04-01 | 2.55 | 216000 | 180252.02 |
| 217 | 2016-05-02 | 2.65 | 217000 | 188320.72 |
| 218 | 2016-06-01 | 3.54 | 218000 | 252568.06 |
| 219 | 2016-07-01 | 3.32 | 219000 | 237871.74 |
| 220 | 2016-08-01 | 3.78 | 220000 | 271829.87 |
| 221 | 2016-09-01 | 4.29 | 221000 | 309505.33 |
| 222 | 2016-10-03 | 5.54 | 222000 | 400687.54 |
| 223 | 2016-11-01 | 5 | 223000 | 362631.35 |
| 224 | 2016-12-01 | 4.35 | 224000 | 316489.28 |
| 225 | 2017-01-03 | 4.9 | 225000 | 357505.16 |
| 226 | 2017-02-01 | 5.7 | 226000 | 416873.35 |
| 227 | 2017-03-01 | 7.5 | 227000 | 549517.57 |
| 228 | 2017-04-03 | 5.7 | 228000 | 418633.35 |
| 229 | 2017-05-01 | 7.1 | 229000 | 522455.58 |
| 230 | 2017-06-01 | 6.65 | 230000 | 490342.20 |
| 231 | 2017-07-03 | 6.1 | 231000 | 450787.58 |
| 232 | 2017-08-01 | 9.15 | 232000 | 677181.37 |
| 233 | 2017-09-01 | 8 | 233000 | 593071.15 |
| 234 | 2017-10-02 | 9.25 | 234000 | 686738.51 |
| 235 | 2017-11-01 | 8.8 | 235000 | 654329.61 |
| 236 | 2017-12-01 | 9.5 | 236000 | 707378.56 |
| 237 | 2018-01-02 | 8.75 | 237000 | 652532.88 |
| 238 | 2018-02-01 | 7.95 | 238000 | 593872.73 |
| 239 | 2018-03-01 | 7.2 | 239000 | 538847.00 |
| 240 | 2018-04-02 | 6.95 | 240000 | 521137.04 |
| 241 | 2018-05-01 | 6.15 | 241000 | 462150.04 |
| 242 | 2018-06-01 | 7.45 | 242000 | 560840.29 |
| 243 | 2018-07-02 | 7 | 243000 | 527964.03 |
| 244 | 2018-08-01 | 7.55 | 244000 | 570446.92 |
| 245 | 2018-09-04 | 7.8 | 245000 | 590335.89 |
| 246 | 2018-10-01 | 7.05 | 246000 | 534572.83 |
| 247 | 2018-11-01 | 5.39 | 247000 | 409701.78 |
| 248 | 2018-12-03 | 5.57 | 248000 | 424383.84 |
| 249 | 2019-01-02 | 4.5 | 249000 | 343859.48 |
| 250 | 2019-02-01 | 4.14 | 250000 | 317350.72 |
| 251 | 2019-03-01 | 4.29 | 251000 | 329848.93 |
| 252 | 2019-04-01 | 4.75 | 252000 | 366217.35 |
| 253 | 2019-05-01 | 5.71 | 253000 | 441231.80 |
| 254 | 2019-06-03 | 3.92 | 254000 | 303912.20 |
| 255 | 2019-07-01 | 4.22 | 255000 | 328170.79 |
| 256 | 2019-08-01 | 4.16 | 256000 | 324504.85 |
| 257 | 2019-09-03 | 3.37 | 257000 | 263880.13 |
| 258 | 2019-10-01 | 3.4 | 258000 | 267229.21 |
| 259 | 2019-11-01 | 3.185 | 259000 | 251330.90 |
| 260 | 2019-12-02 | 3.11 | 260000 | 246412.59 |
| 261 | 2020-01-02 | 4.43 | 261000 | 351999.28 |
| 262 | 2020-02-03 | 3.91 | 262000 | 311681.08 |
| 263 | 2020-03-02 | 3.43 | 263000 | 274418.44 |
| 264 | 2020-04-01 | 2.8 | 264000 | 225015.05 |
| 265 | 2020-05-01 | 5.68 | 265000 | 457459.11 |
| 266 | 2020-06-01 | 5.21 | 266000 | 420605.98 |
| 267 | 2020-07-01 | 4.52 | 267000 | 365901.92 |
| 268 | 2020-08-03 | 4.86 | 268000 | 394425.52 |
| 269 | 2020-09-01 | 6.05 | 269000 | 492002.96 |
| 270 | 2020-10-01 | 6.42 | 270000 | 523092.40 |
| 271 | 2020-11-02 | 5.81 | 271000 | 474390.47 |
| 272 | 2020-12-01 | 9.56 | 272000 | 781580.54 |
| 273 | 2021-01-04 | 9.83 | 273000 | 804654.47 |
| 274 | 2021-02-01 | 10.93 | 274000 | 895697.18 |
| 275 | 2021-03-01 | 13.78 | 275000 | 1130250.43 |
| 276 | 2021-04-01 | 12.31 | 276000 | 1010679.45 |
| 277 | 2021-05-03 | 9.87 | 277000 | 811349.81 |
| 278 | 2021-06-01 | 10.38 | 278000 | 854273.66 |
| 279 | 2021-07-01 | 10.78 | 279000 | 888193.65 |
| 280 | 2021-08-02 | 10.05 | 280000 | 829046.95 |
| 281 | 2021-09-01 | 9.3 | 281000 | 768177.78 |
| 282 | 2021-10-01 | 8.28 | 282000 | 684926.02 |
| 283 | 2021-11-01 | 8.51 | 283000 | 704951.74 |
| 284 | 2021-12-01 | 8.03 | 284000 | 666189.48 |
| 285 | 2022-01-03 | 9.05 | 285000 | 751811.31 |
| 286 | 2022-02-01 | 7.47 | 286000 | 621555.85 |
| 287 | 2022-03-01 | 7.17 | 287000 | 597593.77 |
| 288 | 2022-04-01 | 6.9 | 288000 | 576090.24 |
| 289 | 2022-05-02 | 5.92 | 289000 | 495268.73 |
| 290 | 2022-06-01 | 5.73 | 290000 | 480373.28 |
| 291 | 2022-07-01 | 5.73 | 291000 | 481373.28 |
| 292 | 2022-08-01 | 9.21 | 292000 | 774725.64 |
| 293 | 2022-09-01 | 8.61 | 293000 | 725254.91 |
| 294 | 2022-10-03 | 7.01 | 294000 | 591480.48 |
| 295 | 2022-11-01 | 4.72 | 295000 | 399257.90 |
| 296 | 2022-12-01 | 5.35 | 296000 | 453548.68 |
| 297 | 2023-01-03 | 4.37 | 297000 | 371468.73 |
| 298 | 2023-02-01 | 6.25 | 298000 | 532276.79 |
| 299 | 2023-03-01 | 4.3 | 299000 | 367206.43 |
| 300 | 2023-04-03 | 3.95 | 300000 | 338317.54 |
| 301 | 2023-05-01 | 2.6 | 301000 | 223690.02 |
| 302 | 2023-06-01 | 3.38 | 302000 | 291797.03 |
| 303 | 2023-07-03 | 3.51 | 303000 | 304019.99 |
| 304 | 2023-08-01 | 3.08 | 304000 | 267775.38 |
| 305 | 2023-09-01 | 2.64 | 305000 | 230521.75 |
| 306 | 2023-10-02 | 2.39 | 306000 | 209692.04 |
| 307 | 2023-11-01 | 1.93 | 307000 | 170332.90 |
| 308 | 2023-12-01 | 2.02 | 308000 | 179275.89 |
| 309 | 2024-01-02 | 2.47 | 309000 | 220213.59 |
| 310 | 2024-02-01 | 2.52 | 310000 | 225671.35 |
| 311 | 2024-03-01 | 4.27 | 311000 | 383387.57 |
| 312 | 2024-04-01 | 4.81 | 312000 | 432872.18 |
| 313 | 2024-05-01 | 2.89 | 313000 | 261083.29 |
| 314 | 2024-06-03 | 3.55 | 314000 | 321707.84 |
| 315 | 2024-07-01 | 3.45 | 315000 | 313645.65 |
| 316 | 2024-08-01 | 3.29 | 316000 | 300099.76 |
| 317 | 2024-09-03 | 2.45 | 317000 | 224478.55 |
| 318 | 2024-10-01 | 2.34 | 318000 | 215399.92 |
| 319 | 2024-11-01 | 2.11 | 319000 | 195228.13 |
| 320 | 2024-12-02 | 2.21 | 320000 | 205480.65 |
| 321 | 2025-01-02 | 2.19 | 321000 | 204621.10 |
| 322 | 2025-02-03 | 2.07 | 322000 | 194408.98 |
| 323 | 2025-03-03 | 1.55 | 323000 | 146571.94 |
| 324 | 2025-04-01 | 1.54 | 324000 | 146626.32 |
| 325 | 2025-05-01 | 1.35 | 325000 | 129536.06 |
| 326 | 2025-06-02 | 1.57 | 326000 | 151645.64 |
| 327 | 2025-07-01 | 2.01 | 327000 | 195145.05 |
| 328 | 2025-08-01 | 1.92 | 328000 | 187407.21 |
| 329 | 2025-09-02 | 3.28 | 329000 | 321153.99 |
| 330 | 2025-10-01 | 4.91 | 330000 | 481751.86 |
| 331 | 2025-11-03 | 8.46 | 331000 | 831065.32 |
| 332 | 2025-12-01 | 10.785 | 332000 | 1060460.93 |
| 333 | 2026-01-02 | 16.76 | 333000 | 1648967.09 |