总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-18 | 4.243 | 1000 | 1000.00 |
| 2 | 2021-04-27 | 4.558 | 2000 | 2074.24 |
| 3 | 2021-05-13 | 4.873 | 3000 | 3217.59 |
| 4 | 2021-06-01 | 4.246 | 4000 | 3803.59 |
| 5 | 2021-07-02 | 4.618 | 5000 | 5136.83 |
| 6 | 2021-08-09 | 4.689 | 6000 | 6215.80 |
| 7 | 2021-09-07 | 5.018 | 7000 | 7651.93 |
| 8 | 2021-10-01 | 4.843 | 8000 | 8385.07 |
| 9 | 2021-11-11 | 4.903 | 9000 | 9488.96 |
| 10 | 2021-12-02 | 5.436 | 10000 | 11520.49 |
| 11 | 2022-01-07 | 4.879 | 11000 | 11340.04 |
| 12 | 2022-02-14 | 4.837 | 12000 | 12242.43 |
| 13 | 2022-03-01 | 5.288 | 13000 | 14383.90 |
| 14 | 2022-04-01 | 5.407 | 14000 | 15707.60 |
| 15 | 2022-05-03 | 6.95 | 15000 | 21190.09 |
| 16 | 2022-06-07 | 7.216 | 16000 | 23001.10 |
| 17 | 2022-07-04 | 7.163 | 17000 | 23832.16 |
| 18 | 2022-08-10 | 5.73 | 18000 | 20064.40 |
| 19 | 2022-09-16 | 6.927 | 19000 | 25255.86 |
| 20 | 2022-10-03 | 7.967 | 20000 | 30047.71 |
| 21 | 2022-11-01 | 6.797 | 21000 | 26635.03 |
| 22 | 2022-12-06 | 4.897 | 22000 | 20189.60 |
| 23 | 2023-01-04 | 4.455 | 23000 | 19367.30 |
| 24 | 2023-02-14 | 4.074 | 24000 | 18710.97 |
| 25 | 2023-03-02 | 4.345 | 25000 | 20955.62 |
| 26 | 2023-04-11 | 4.065 | 26000 | 20605.20 |
| 27 | 2023-05-10 | 4.256 | 27000 | 22573.36 |
| 28 | 2023-07-17 | 3.932 | 28000 | 21854.90 |
| 29 | 2023-08-01 | 3.569 | 29000 | 20837.27 |
| 30 | 2023-09-19 | 4.303 | 30000 | 26122.66 |
| 31 | 2024-01-03 | 3.49 | 31000 | 22187.10 |
| 32 | 2024-02-16 | 4.188 | 32000 | 27624.52 |
| 33 | 2024-03-11 | 4.387 | 33000 | 29937.14 |
| 34 | 2024-04-08 | 4.637 | 34000 | 32643.16 |
| 35 | 2024-05-01 | 5.082 | 35000 | 36775.83 |
| 36 | 2024-06-04 | 4.511 | 36000 | 33643.80 |
| 37 | 2024-07-01 | 4.579 | 37000 | 35150.95 |
| 38 | 2024-08-02 | 4.917 | 38000 | 38745.63 |
| 39 | 2024-09-03 | 5.107 | 39000 | 41242.82 |
| 40 | 2024-10-01 | 5.25 | 40000 | 43397.65 |
| 41 | 2024-11-01 | 5.338 | 41000 | 45125.07 |
| 42 | 2024-12-02 | 5.293 | 42000 | 45744.66 |
| 43 | 2025-01-02 | 5.044 | 43000 | 44592.69 |
| 44 | 2025-02-04 | 4.864 | 44000 | 44001.35 |
| 45 | 2025-03-03 | 4.814 | 45000 | 44549.04 |
| 46 | 2025-04-02 | 4.747 | 46000 | 44929.01 |
| 47 | 2025-05-02 | 3.9 | 47000 | 37912.40 |
| 48 | 2025-06-02 | 3.43 | 48000 | 34343.47 |
| 49 | 2025-07-01 | 3.32 | 49000 | 34242.07 |
| 50 | 2025-08-01 | 3.18 | 50000 | 33798.13 |