定投BancFirst银行

Id	日期	后复权收盘价	总投入	当日资产
1	1990-03-26	10.75	1000	1000.00
2	1990-04-02	11.25	2000	2046.51
3	1990-05-01	10.5	3000	2910.08
4	1990-06-01	9.5	4000	3632.93
5	1990-07-02	9.25	5000	4537.32
6	1990-08-01	9.25	6000	5537.32
7	1990-09-04	9.625	7000	6761.81
8	1990-10-01	8.875	8000	7234.92
9	1990-11-01	7.75	9000	7317.81
10	1990-12-03	10	10000	10442.34
11	1991-01-02	9.25	11000	10659.16
12	1991-02-01	9.5	12000	11947.25
13	1991-03-01	11.25	13000	15148.06
14	1991-04-01	11.5	14000	16484.68
15	1991-05-01	13	15000	19634.86
16	1991-06-03	14	16000	22145.23
17	1991-07-01	13.375	17000	22156.61
18	1991-08-01	13.625	18000	23570.75
19	1991-09-03	15	19000	26949.45
20	1991-10-01	14.5	20000	27051.13
21	1991-11-01	15.25	21000	29450.33
22	1991-12-02	14.875	22000	29726.14
23	1992-01-02	16.5	23000	33973.53
24	1992-02-03	17.625	24000	37289.91
25	1992-03-02	17.625	25000	38289.91
26	1992-04-01	18	26000	40104.59
27	1992-05-01	19.875	27000	45282.15
28	1992-06-01	20.25	28000	47136.53
29	1992-07-01	14.375	29000	34461.12
30	1992-08-03	15	30000	36959.43
31	1992-09-01	14.125	31000	35803.46
32	1992-10-01	14	32000	36486.62
33	1992-11-02	14.625	33000	39115.48
34	1992-12-01	15	34000	41118.45
35	1993-01-04	15.625	35000	43831.71
36	1993-02-01	16.5	36000	47286.29
37	1993-03-01	18.5	37000	54017.96
38	1993-04-01	17	38000	50638.13
39	1993-05-03	16.5	39000	50148.77
40	1993-06-01	15.625	40000	48489.37
41	1993-07-01	16.3	41000	51584.11
42	1993-08-02	16.3	42000	52584.11
43	1993-09-01	16.3	43000	53584.11
44	1993-10-01	16.35	44000	54748.47
45	1993-11-01	15.85	45000	54074.21
46	1993-12-01	15.1	46000	52515.49
47	1994-01-03	14.66	47000	51985.24
48	1994-02-01	14.66	48000	52985.24
49	1994-03-01	13.285	49000	49015.61
50	1994-04-04	13.035	50000	49093.23
51	1994-05-02	15.095	51000	57851.73
52	1994-06-01	15.72	52000	61247.05
53	1994-07-01	16.78	53000	66376.94
54	1994-08-01	16.78	54000	67376.94
55	1994-09-01	16.28	55000	66369.28
56	1994-10-03	15.59	56000	64556.33
57	1994-11-01	15.59	57000	65556.33
58	1994-12-01	15.278	58000	65244.36
59	1995-01-03	15.16	59000	65740.45
60	1995-02-01	14.785	60000	65114.28
61	1995-03-01	16.16	61000	72169.89
62	1995-04-03	15.855	62000	71807.77
63	1995-05-01	15.73	63000	72241.64
64	1995-06-01	15.23	64000	70945.34
65	1995-07-03	15.55	65000	73435.99
66	1995-08-01	18.8	66000	89784.34
67	1995-09-01	20.55	67000	99141.93
68	1995-10-02	19.425	68000	94714.45
69	1995-11-01	22.87	69000	112511.94
70	1995-12-01	20.495	70000	101827.82
71	1996-01-02	19.62	71000	98480.45
72	1996-02-01	21.2	72000	107411.09
73	1996-03-01	21.45	73000	109677.73
74	1996-04-01	21.825	74000	112595.17
75	1996-05-01	21.78	75000	113363.02
76	1996-06-03	21.78	76000	114363.02
77	1996-07-01	22.235	77000	117752.14
78	1996-08-01	22.86	78000	122062.02
79	1996-09-03	23.36	79000	125731.79
80	1996-10-01	25.44	80000	137927.09
81	1996-11-01	25.94	81000	141637.92
82	1996-12-02	28.19	82000	154923.40
83	1997-01-02	28.79	83000	159220.81
84	1997-02-03	29.415	84000	163677.32
85	1997-03-03	30.79	85000	172328.40
86	1997-04-01	30.04	86000	169130.72
87	1997-05-01	29.39	87000	166471.10
88	1997-06-02	30.64	88000	174551.37
89	1997-07-01	33.365	89000	191075.27
90	1997-08-01	30.49	90000	175610.67
91	1997-09-02	31.365	91000	181650.33
92	1997-10-01	34.59	92000	201327.92
93	1997-11-03	33.09	93000	193597.30
94	1997-12-01	34.465	94000	202641.92
95	1998-01-02	35.21	95000	208022.25
96	1998-02-02	34.96	96000	207545.24
97	1998-03-02	38.96	97000	232291.84
98	1998-04-01	41.83	98000	250403.68
99	1998-05-01	47.58	99000	285824.46
100	1998-06-01	48.08	100000	289828.08
101	1998-07-01	48.95	101000	296072.47
102	1998-08-03	46.638	102000	283088.42
103	1998-09-01	35.45	103000	216178.28
104	1998-10-01	38.195	104000	233917.61
105	1998-11-02	39.82	105000	244869.60
106	1998-12-01	42.757	106000	263930.42
107	1999-01-04	38.147	107000	236473.81
108	1999-02-01	34.835	108000	216942.67
109	1999-03-01	35.96	109000	224948.86
110	1999-04-01	36.85	110000	231516.28
111	1999-05-03	37.975	111000	239584.28
112	1999-06-01	35.1	112000	222445.91
113	1999-07-01	38.99	113000	248098.74
114	1999-08-02	37.74	114000	241144.82
115	1999-09-01	36.24	115000	232560.37
116	1999-10-01	33.755	116000	217613.56
117	1999-11-01	35.067	117000	227071.83
118	1999-12-01	38.317	118000	249116.78
119	2000-01-03	35.915	119000	234500.26
120	2000-02-01	31.04	120000	203669.86
121	2000-03-01	29.665	121000	195647.76
122	2000-04-03	28.325	122000	187810.14
123	2000-05-01	30.2	123000	201242.40
124	2000-06-01	33.7	124000	225565.20
125	2000-07-03	31.547	125000	212154.46
126	2000-08-01	34.735	126000	234593.85
127	2000-09-01	34.672	127000	235168.36
128	2000-10-02	34.957	128000	238101.42
129	2000-11-01	38.582	129000	263792.26
130	2000-12-01	36.395	130000	249839.33
131	2001-01-02	43.2	131000	297553.35
132	2001-02-01	43.075	132000	297692.37
133	2001-03-01	41.7	133000	289189.72
134	2001-04-02	42.755	134000	297506.15
135	2001-05-01	42.71	135000	298193.02
136	2001-06-01	42.73	136000	299332.66
137	2001-07-02	43.37	137000	304815.99
138	2001-08-01	46.06	138000	324722.03
139	2001-09-04	43.31	139000	306334.59
140	2001-10-01	38.04	140000	270059.52
141	2001-11-01	38.49	141000	274254.23
142	2001-12-03	38.71	142000	276821.80
143	2002-01-02	39.77	143000	285402.04
144	2002-02-01	38.87	144000	279943.36
145	2002-03-01	40.82	145000	294987.34
146	2002-04-01	44.1	146000	319690.39
147	2002-05-01	46.98	147000	341568.13
148	2002-06-03	47.61	148000	347148.55
149	2002-07-01	50.82	149000	371554.28
150	2002-08-01	51.05	150000	374235.85
151	2002-09-03	49.43	151000	363360.00
152	2002-10-01	54.48	152000	401482.56
153	2002-11-01	53.2	153000	393049.78
154	2002-12-02	51.87	154000	384223.54
155	2003-01-02	51.82	155000	384853.17
156	2003-02-03	49.45	156000	368251.81
157	2003-03-03	48.49	157000	362102.74
158	2003-04-01	49.19	158000	368330.04
159	2003-05-01	54.94	159000	412385.50
160	2003-06-02	59.44	160000	447162.98
161	2003-07-01	58.15	161000	438458.40
162	2003-08-01	58.96	162000	445565.90
163	2003-09-02	58.16	163000	440520.23
164	2003-10-01	60.9	164000	462273.76
165	2003-11-03	62.85	165000	478075.63
166	2003-12-01	63.9	166000	487062.57
167	2004-01-02	63.41	167000	484327.66
168	2004-02-02	61.31	168000	469287.80
169	2004-03-01	63.91	169000	490189.09
170	2004-04-01	61.27	170000	470940.31
171	2004-05-03	61.86	171000	476475.24
172	2004-06-01	63.08	172000	486872.26
173	2004-07-01	64.73	173000	500607.50
174	2004-08-02	65.86	174000	510346.67
175	2004-09-01	67.67	175000	525372.30
176	2004-10-01	71.66	176000	557349.62
177	2004-11-01	72.22	177000	562705.13
178	2004-12-01	79.05	178000	616921.36
179	2005-01-03	85.65	179000	669429.02
180	2005-02-01	82.87	180000	648700.91
181	2005-03-01	77.5	181000	607664.91
182	2005-04-01	74.29	182000	583495.82
183	2005-05-02	77.73	183000	611514.60
184	2005-06-01	85.85	184000	676395.97
185	2005-07-01	95.27	185000	751614.37
186	2005-08-01	93.69	186000	740149.27
187	2005-09-01	92.28	187000	730010.29
188	2005-10-03	92.6	188000	733541.75
189	2005-11-01	89.3	189000	708400.42
190	2005-12-01	88.42	190000	702419.54
191	2006-01-03	87.43	191000	695554.86
192	2006-02-01	91.3	192000	727342.88
193	2006-03-01	92.91	193000	741168.97
194	2006-04-03	94.38	194000	753895.57
195	2006-05-01	94.88	195000	758889.51
196	2006-06-01	100.3	196000	803240.92
197	2006-07-03	95.54	197000	766121.01
198	2006-08-01	104.92	198000	842337.83
199	2006-09-01	101.78	199000	818128.71
200	2006-10-02	101.12	200000	813823.49
201	2006-11-01	106.06	201000	854581.09
202	2006-12-01	113.9	202000	918752.08
203	2007-01-03	117.22	203000	946532.21
204	2007-02-01	106.84	204000	863715.42
205	2007-03-01	103.24	205000	835612.32
206	2007-04-02	102.42	206000	829975.34
207	2007-05-01	96.66	207000	784298.34
208	2007-06-01	96.46	208000	783675.54
209	2007-07-02	96.96	209000	788737.72
210	2007-08-01	91.18	210000	742719.32
211	2007-09-04	99.46	211000	811165.21
212	2007-10-01	102.6	212000	837774.08
213	2007-11-01	95.08	213000	777369.98
214	2007-12-03	103.28	214000	845412.83
215	2008-01-02	95.4	215000	781909.99
216	2008-02-01	101.96	216000	836676.54
217	2008-03-03	92.64	217000	761197.28
218	2008-04-01	106.02	218000	872137.05
219	2008-05-01	101.44	219000	835461.25
220	2008-06-02	96.54	220000	796104.78
221	2008-07-01	99.98	221000	825472.31
222	2008-08-01	107.04	222000	884762.31
223	2008-09-02	111.3	223000	920974.26
224	2008-10-01	108.34	224000	897481.15
225	2008-11-03	110.44	225000	915877.40
226	2008-12-01	90.24	226000	749359.08
227	2009-01-02	118.94	227000	988685.83
228	2009-02-02	84.54	228000	703736.67
229	2009-03-02	79	229000	658620.03
230	2009-04-01	90.32	230000	753994.44
231	2009-05-01	94.76	231000	792059.71
232	2009-06-01	93.58	232000	783196.58
233	2009-07-01	83.1	233000	696486.60
234	2009-08-03	84	234000	705029.77
235	2009-09-01	84.38	235000	709219.19
236	2009-10-01	85.58	236000	720305.27
237	2009-11-02	85.9	237000	723998.63
238	2009-12-01	87.88	238000	741686.84
239	2010-01-04	89.08	239000	752814.56
240	2010-02-01	93.38	240000	790153.84
241	2010-03-01	95.96	241000	812985.03
242	2010-04-01	98.5	242000	835504.22
243	2010-05-03	104.02	243000	883326.39
244	2010-06-01	91.54	244000	778347.60
245	2010-07-01	88.36	245000	752308.65
246	2010-08-02	97.46	246000	830787.25
247	2010-09-01	91.8	247000	783539.19
248	2010-10-01	96.68	248000	826191.38
249	2010-11-01	97.4	249000	833344.24
250	2010-12-01	97.94	250000	838964.42
251	2011-01-03	100.3	251000	860180.43
252	2011-02-01	99.32	252000	852775.88
253	2011-03-01	99.76	253000	857553.78
254	2011-04-01	102.6	254000	882966.90
255	2011-05-02	95.58	255000	823553.37
256	2011-06-01	93	256000	802323.12
257	2011-07-01	94.82	257000	819024.50
258	2011-08-01	94.12	258000	813978.12
259	2011-09-01	86.96	259000	753056.29
260	2011-10-03	80.64	260000	699326.34
261	2011-11-01	90.84	261000	788782.80
262	2011-12-01	90.14	262000	783704.55
263	2012-01-03	95.7	263000	833044.88
264	2012-02-01	100.86	264000	878961.41
265	2012-03-01	99	265000	863752.13
266	2012-04-02	105.52	266000	921637.62
267	2012-05-01	100.78	267000	881237.30
268	2012-06-01	92.48	268000	809660.70
269	2012-07-02	104.26	269000	913794.38
270	2012-08-01	99.36	270000	871847.97
271	2012-09-04	103.76	271000	911456.38
272	2012-10-01	106.6	272000	937403.72
273	2012-11-01	107.48	273000	946142.14
274	2012-12-03	105.26	274000	927599.57
275	2013-01-02	106.22	275000	937059.53
276	2013-02-01	102.5	276000	905242.15
277	2013-03-01	101.68	277000	899000.22
278	2013-04-01	104.14	278000	921750.22
279	2013-05-01	101.44	279000	898852.34
280	2013-06-03	108.7	280000	964182.66
281	2013-07-01	116.54	281000	1034724.45
282	2013-08-01	128.4	282000	1141025.90
283	2013-09-03	125.44	283000	1115721.88
284	2013-10-01	130.94	284000	1165641.45
285	2013-11-01	131.54	285000	1171982.71
286	2013-12-02	131.8	286000	1175299.23
287	2014-01-02	133.02	287000	1187178.33
288	2014-02-03	126.56	288000	1130524.05
289	2014-03-03	131.58	289000	1176366.27
290	2014-04-01	138.4	290000	1238339.20
291	2014-05-01	140.3	291000	1256339.52
292	2014-06-02	142.86	292000	1280263.46
293	2014-07-01	150.12	293000	1346325.15
294	2014-08-01	144.42	294000	1296205.69
295	2014-09-02	152.36	295000	1368469.18
296	2014-10-01	148.8	296000	1337493.92
297	2014-11-03	154.84	297000	1392784.67
298	2014-12-01	149.36	298000	1344492.11
299	2015-01-02	150.86	299000	1358994.64
300	2015-02-02	142.9	300000	1288288.44
301	2015-03-02	146.46	301000	1321382.96
302	2015-04-01	148.02	302000	1336457.50
303	2015-05-01	141.8	303000	1281297.75
304	2015-06-01	142.22	304000	1286092.85
305	2015-07-01	159.44	305000	1442813.00
306	2015-08-03	154.64	306000	1400376.58
307	2015-09-01	142.9	307000	1295062.42
308	2015-10-01	152.44	308000	1382520.76
309	2015-11-02	152.14	309000	1380799.97
310	2015-12-01	155.72	310000	1414291.52
311	2016-01-04	141.54	311000	1286504.89
312	2016-02-01	139.72	312000	1270962.30
313	2016-03-01	144.26	313000	1313260.38
314	2016-04-01	144.2	314000	1313714.18
315	2016-05-02	154.84	315000	1411648.43
316	2016-06-01	156.52	316000	1427964.69
317	2016-07-01	149.38	317000	1363824.97
318	2016-08-01	161.8	318000	1478218.37
319	2016-09-01	166.4	319000	1521244.36
320	2016-10-03	174.42	320000	1595563.95
321	2016-11-01	171.52	321000	1570035.25
322	2016-12-01	195.32	322000	1788892.29
323	2017-01-03	215.68	323000	1976364.99
324	2017-02-01	218.88	324000	2006687.91
325	2017-03-01	225.28	325000	2066362.99
326	2017-04-03	211.34	326000	1939499.44
327	2017-05-01	226.14	327000	2076321.30
328	2017-06-01	222.34	328000	2042431.32
329	2017-07-03	233.7	329000	2147785.10
330	2017-08-01	247.6	330000	2276530.99
331	2017-09-01	234.2	331000	2154326.16
332	2017-10-02	266.24	332000	2450051.22
333	2017-11-01	250.94	333000	2310254.26
334	2017-12-01	259.84	334000	2393191.23
335	2018-01-02	239.48	335000	2206670.55
336	2018-02-01	258.48	336000	2382744.63
337	2018-03-01	247.48	337000	2282343.39
338	2018-04-02	245.12	338000	2261578.68
339	2018-05-01	267.12	339000	2465559.80
340	2018-06-01	280.52	340000	2590243.91
341	2018-07-02	277.16	341000	2560218.61
342	2018-08-01	286.36	342000	2646202.05
343	2018-09-04	291.16	343000	2691558.00
344	2018-10-01	271.64	344000	2512110.09
345	2018-11-01	266.28	345000	2463541.14
346	2018-12-03	261.12	346000	2416802.40
347	2019-01-02	241.28	347000	2234172.81
348	2019-02-01	257.04	348000	2381105.18
349	2019-03-01	265.08	349000	2456584.19
350	2019-04-01	253.64	350000	2351565.92
351	2019-05-01	264.4	351000	2452324.83
352	2019-06-03	251.36	352000	2332378.10
353	2019-07-01	267.88	353000	2486667.75
354	2019-08-01	268.4	354000	2492494.79
355	2019-09-03	251.56	355000	2337110.24
356	2019-10-01	259.72	356000	2413920.46
357	2019-11-01	277.16	357000	2577013.38
358	2019-12-02	277.56	358000	2581732.55
359	2020-01-02	293.24	359000	2728580.54
360	2020-02-03	278.92	360000	2596333.80
361	2020-03-02	258.08	361000	2403344.14
362	2020-04-01	162.08	362000	1510353.76
363	2020-05-01	194.48	363000	1813275.41
364	2020-06-01	194.68	364000	1816140.16
365	2020-07-01	199	365000	1857440.78
366	2020-08-03	217.16	366000	2027943.92
367	2020-09-01	221.88	367000	2073021.54
368	2020-10-01	211.36	368000	1975733.33
369	2020-11-02	229.2	369000	2143496.59
370	2020-12-01	265.48	370000	2483790.03
371	2021-01-04	281.52	371000	2634857.80
372	2021-02-01	286.12	372000	2678911.04
373	2021-03-01	314.24	373000	2943195.60
374	2021-04-01	333.64	374000	3125897.46
375	2021-05-03	338.08	375000	3168496.15
376	2021-06-01	331.28	376000	3105766.34
377	2021-07-01	301.64	377000	2828889.87
378	2021-08-02	270.48	378000	2537660.04
379	2021-09-01	276.96	379000	2599455.80
380	2021-10-01	299.4	380000	2811070.28
381	2021-11-01	322.6	381000	3029895.37
382	2021-12-01	310.28	382000	2915184.55
383	2022-01-03	341.82	383000	3212513.41
384	2022-02-01	354.76	384000	3335126.90
385	2022-03-01	358.84	385000	3374483.31
386	2022-04-01	389.32	386000	3662113.15
387	2022-05-02	387.02	387000	3641478.35
388	2022-06-01	416.72	388000	3921926.20
389	2022-07-01	450.88	389000	4244420.24
390	2022-08-01	495.12	390000	4661879.50
391	2022-09-01	484.2	391000	4560060.54
392	2022-10-03	420.88	392000	3964730.44
393	2022-11-01	444.4	393000	4187291.13
394	2022-12-01	464.24	394000	4375230.49
395	2023-01-03	409.12	395000	3856751.98
396	2023-02-01	406.12	396000	3829471.15
397	2023-03-01	423.6	397000	3995297.20
398	2023-04-03	391.84	398000	3696744.22
399	2023-05-01	380.36	399000	3589438.22
400	2023-06-01	408.76	400000	3858447.60
401	2023-07-03	430.12	401000	4061073.10
402	2023-08-01	462.84	402000	4371006.21
403	2023-09-01	455.52	403000	4302877.00
404	2023-10-02	404.36	404000	3820615.70
405	2023-11-01	390.92	405000	3694627.19
406	2023-12-01	425.24	406000	4019989.22
407	2024-01-02	455.08	407000	4303080.46
408	2024-02-01	419.92	408000	3971619.55
409	2024-03-01	415.7	409000	3932706.63
410	2024-04-01	411.96	410000	3898324.57
411	2024-05-01	430.8	411000	4077605.07
412	2024-06-03	406.12	412000	3845004.11
413	2024-07-01	418.26	413000	3960941.44
414	2024-08-01	487.144	414000	4614276.09
415	2024-09-03	488.36	415000	4626794.16
416	2024-10-01	481.24	416000	4560338.24
417	2024-11-01	505.58	417000	4791989.54
418	2024-12-02	581.36	418000	5511247.72
419	2025-01-02	538	419000	5101198.28
420	2025-02-03	540.7	420000	5127799.09
421	2025-03-03	547.2	421000	5190442.69
422	2025-04-01	513.96	422000	4876146.06
423	2025-05-01	552.16	423000	5239564.89
424	2025-06-02	564.32	424000	5355953.74
425	2025-07-01	587.34	425000	5575436.26
426	2025-08-01	566.96	426000	5382975.25
427	2025-09-02	609.8	427000	5790717.63
428	2025-10-01	580.68	428000	5515191.39
429	2025-11-03	512.64	429000	4869960.04

股票定投计算器 Brookstone价值型 Brookstone收益率 PRF 加州银行 Bandwidth BancFirst银行

定投BancFirst银行

每月定投：BancFirst银行