总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-02-01 | 47.621 | 1000 | 1000.00 |
| 2 | 2023-03-01 | 45.758 | 2000 | 1960.88 |
| 3 | 2023-04-03 | 47.435 | 3000 | 3032.74 |
| 4 | 2023-05-01 | 47.039 | 4000 | 4007.43 |
| 5 | 2023-06-01 | 47.088 | 5000 | 5011.60 |
| 6 | 2023-07-03 | 46.761 | 6000 | 5976.80 |
| 7 | 2023-08-01 | 46.487 | 7000 | 6941.78 |
| 8 | 2023-09-01 | 46.243 | 8000 | 7905.34 |
| 9 | 2023-10-02 | 44.985 | 9000 | 8690.28 |
| 10 | 2023-11-01 | 45 | 10000 | 9693.18 |
| 11 | 2023-12-01 | 46.954 | 11000 | 11114.08 |
| 12 | 2024-01-02 | 48.035 | 12000 | 12369.95 |
| 13 | 2024-02-01 | 48.414 | 13000 | 13467.55 |
| 14 | 2024-03-01 | 47.662 | 14000 | 14258.37 |
| 15 | 2024-04-01 | 47.545 | 15000 | 15223.36 |
| 16 | 2024-05-01 | 46.886 | 16000 | 16012.36 |
| 17 | 2024-06-03 | 47.739 | 17000 | 17303.67 |
| 18 | 2024-07-01 | 47.636 | 18000 | 18266.34 |
| 19 | 2024-08-01 | 49.155 | 19000 | 19848.81 |
| 20 | 2024-09-03 | 49.854 | 20000 | 21131.07 |
| 21 | 2024-10-01 | 50.418 | 21000 | 22370.12 |
| 22 | 2024-11-01 | 48.865 | 22000 | 22681.07 |
| 23 | 2024-12-02 | 49.591 | 23000 | 24018.05 |
| 24 | 2025-01-02 | 48.805 | 24000 | 24637.37 |
| 25 | 2025-02-03 | 49.087 | 25000 | 25779.73 |
| 26 | 2025-03-03 | 50.165 | 26000 | 27345.88 |
| 27 | 2025-04-01 | 50.196 | 27000 | 28362.77 |
| 28 | 2025-05-01 | 50.076 | 28000 | 29294.97 |
| 29 | 2025-06-02 | 49.643 | 29000 | 30041.66 |
| 30 | 2025-07-01 | 50.283 | 30000 | 31428.96 |
| 31 | 2025-08-01 | 50.368 | 31000 | 32482.09 |
| 32 | 2025-09-02 | 50.273 | 32000 | 33420.82 |
| 33 | 2025-10-01 | 50.834 | 33000 | 34793.77 |
| 34 | 2025-11-03 | 50.783 | 34000 | 35758.86 |