总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-08 | 9.17 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 5.82 | 2000 | 1634.68 |
| 3 | 2022-02-01 | 5.18 | 3000 | 2454.92 |
| 4 | 2022-03-01 | 5.839 | 4000 | 3767.23 |
| 5 | 2022-04-01 | 8.285 | 5000 | 6345.36 |
| 6 | 2022-05-02 | 10.65 | 6000 | 9156.68 |
| 7 | 2022-06-01 | 5.13 | 7000 | 5410.68 |
| 8 | 2022-07-01 | 3.68 | 8000 | 4881.35 |
| 9 | 2022-08-01 | 2.45 | 9000 | 4249.81 |
| 10 | 2022-09-01 | 1.5 | 10000 | 3601.92 |
| 11 | 2022-10-03 | 1.57 | 11000 | 4770.01 |
| 12 | 2022-11-01 | 1.27 | 12000 | 4858.55 |
| 13 | 2022-12-01 | 0.907 | 13000 | 4469.84 |
| 14 | 2023-01-03 | 0.74 | 14000 | 4646.84 |
| 15 | 2023-02-01 | 3.4 | 15000 | 22350.35 |
| 16 | 2023-03-01 | 2.619 | 16000 | 18216.34 |
| 17 | 2023-04-03 | 3.13 | 17000 | 22770.58 |
| 18 | 2023-05-01 | 2.925 | 18000 | 22279.22 |
| 19 | 2023-06-01 | 2.08 | 19000 | 16843.00 |
| 20 | 2023-07-03 | 2.395 | 20000 | 20393.74 |
| 21 | 2023-08-01 | 2.125 | 21000 | 19094.65 |
| 22 | 2023-09-01 | 1.72 | 22000 | 16455.44 |
| 23 | 2023-10-02 | 1.4 | 23000 | 14393.96 |
| 24 | 2023-11-01 | 1.185 | 24000 | 13183.46 |
| 25 | 2023-12-01 | 1.79 | 25000 | 20914.26 |
| 26 | 2024-01-02 | 2 | 26000 | 24367.88 |
| 27 | 2024-02-01 | 1.64 | 27000 | 20981.66 |
| 28 | 2024-03-01 | 3.44 | 28000 | 45010.32 |
| 29 | 2024-04-01 | 1.97 | 29000 | 26776.26 |
| 30 | 2024-05-01 | 1.725 | 30000 | 24446.22 |
| 31 | 2024-06-03 | 1.48 | 31000 | 21974.15 |
| 32 | 2024-07-01 | 1.45 | 32000 | 22528.72 |
| 33 | 2024-08-01 | 1.41 | 33000 | 22907.24 |
| 34 | 2024-09-03 | 1.435 | 34000 | 24313.40 |
| 35 | 2024-10-01 | 1.373 | 35000 | 24262.92 |
| 36 | 2024-11-01 | 1.58 | 36000 | 28920.92 |
| 37 | 2024-12-02 | 2.19 | 37000 | 41086.59 |
| 38 | 2025-01-02 | 4.125 | 38000 | 78389.12 |
| 39 | 2025-02-03 | 4.24 | 39000 | 81574.52 |
| 40 | 2025-03-03 | 4.76 | 40000 | 92578.94 |
| 41 | 2025-04-01 | 2.94 | 41000 | 58181.11 |
| 42 | 2025-05-01 | 3.32 | 42000 | 66701.12 |
| 43 | 2025-06-02 | 3.935 | 43000 | 80056.90 |
| 44 | 2025-07-01 | 6.66 | 44000 | 136496.55 |
| 45 | 2025-08-01 | 6.42 | 45000 | 132577.76 |
| 46 | 2025-09-02 | 5.025 | 46000 | 104769.97 |
| 47 | 2025-10-01 | 6.995 | 47000 | 146843.97 |
| 48 | 2025-11-03 | 6.29 | 48000 | 133044.11 |