总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-27 | 27.55 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 27.37 | 2000 | 1993.47 |
| 3 | 2019-08-01 | 29.69 | 3000 | 3162.44 |
| 4 | 2019-09-03 | 32.38 | 4000 | 4448.97 |
| 5 | 2019-10-01 | 20.9 | 5000 | 3871.63 |
| 6 | 2019-11-01 | 24.15 | 6000 | 5473.68 |
| 7 | 2019-12-02 | 31.14 | 7000 | 8057.99 |
| 8 | 2020-01-02 | 33.22 | 8000 | 9596.22 |
| 9 | 2020-02-03 | 34.81 | 9000 | 11055.52 |
| 10 | 2020-03-02 | 32.21 | 10000 | 11229.77 |
| 11 | 2020-04-01 | 25.07 | 11000 | 9740.47 |
| 12 | 2020-05-01 | 28.95 | 12000 | 12247.96 |
| 13 | 2020-06-01 | 28.87 | 13000 | 13214.12 |
| 14 | 2020-07-01 | 30.36 | 14000 | 14896.11 |
| 15 | 2020-08-03 | 27.14 | 15000 | 14316.22 |
| 16 | 2020-09-01 | 27.62 | 16000 | 15569.42 |
| 17 | 2020-10-01 | 39.66 | 17000 | 23356.37 |
| 18 | 2020-11-02 | 38.51 | 18000 | 23679.12 |
| 19 | 2020-12-01 | 51.531 | 19000 | 32685.50 |
| 20 | 2021-01-04 | 63.75 | 20000 | 41435.87 |
| 21 | 2021-02-01 | 57.37 | 21000 | 38289.03 |
| 22 | 2021-03-01 | 71.91 | 22000 | 48993.11 |
| 23 | 2021-04-01 | 59.3 | 23000 | 41401.77 |
| 24 | 2021-05-03 | 55.38 | 24000 | 39664.92 |
| 25 | 2021-06-01 | 60.34 | 25000 | 44217.43 |
| 26 | 2021-07-01 | 63.73 | 26000 | 47701.64 |
| 27 | 2021-08-02 | 52.28 | 27000 | 40131.36 |
| 28 | 2021-09-01 | 50.63 | 28000 | 39864.78 |
| 29 | 2021-10-01 | 47.73 | 29000 | 38581.40 |
| 30 | 2021-11-01 | 51.79 | 30000 | 42863.20 |
| 31 | 2021-12-01 | 39.56 | 31000 | 33741.23 |
| 32 | 2022-01-03 | 17.16 | 32000 | 15635.98 |
| 33 | 2022-02-01 | 10.82 | 33000 | 10859.05 |
| 34 | 2022-03-01 | 8.36 | 34000 | 9390.17 |
| 35 | 2022-04-01 | 10.88 | 35000 | 13220.70 |
| 36 | 2022-05-02 | 8.42 | 36000 | 11231.46 |
| 37 | 2022-06-01 | 6.59 | 37000 | 9790.42 |
| 38 | 2022-07-01 | 9.91 | 38000 | 15722.77 |
| 39 | 2022-08-01 | 8.45 | 39000 | 14406.40 |
| 40 | 2022-09-01 | 10.225 | 40000 | 18432.60 |
| 41 | 2022-10-03 | 10.38 | 41000 | 19712.02 |
| 42 | 2022-11-01 | 10.45 | 42000 | 20844.95 |
| 43 | 2022-12-01 | 9.215 | 43000 | 19381.45 |
| 44 | 2023-01-03 | 7.16 | 44000 | 16059.27 |
| 45 | 2023-02-01 | 9.775 | 45000 | 22924.50 |
| 46 | 2023-03-01 | 11.29 | 46000 | 27477.50 |
| 47 | 2023-04-03 | 16.6 | 47000 | 41400.93 |
| 48 | 2023-05-01 | 14.34 | 48000 | 36764.42 |
| 49 | 2023-06-01 | 14 | 49000 | 36892.74 |
| 50 | 2023-07-03 | 17.35 | 50000 | 46720.65 |
| 51 | 2023-08-01 | 34.24 | 51000 | 93202.59 |
| 52 | 2023-09-01 | 30.59 | 52000 | 84267.15 |
| 53 | 2023-10-02 | 25.44 | 53000 | 71080.30 |
| 54 | 2023-11-01 | 26.65 | 54000 | 75461.08 |
| 55 | 2023-12-01 | 30.98 | 55000 | 88721.74 |
| 56 | 2024-01-02 | 40.46 | 56000 | 116870.93 |
| 57 | 2024-02-01 | 33.3 | 57000 | 97188.88 |
| 58 | 2024-03-01 | 35.66 | 58000 | 105076.74 |
| 59 | 2024-04-01 | 29.98 | 59000 | 89339.90 |
| 60 | 2024-05-01 | 27 | 60000 | 81459.55 |
| 61 | 2024-06-03 | 28.99 | 61000 | 88463.42 |
| 62 | 2024-07-01 | 25.19 | 62000 | 77867.66 |
| 63 | 2024-08-01 | 26.17 | 63000 | 81897.05 |
| 64 | 2024-09-03 | 28.74 | 64000 | 90939.67 |
| 65 | 2024-10-01 | 24.81 | 65000 | 79504.29 |
| 66 | 2024-11-01 | 25.46 | 66000 | 82587.23 |
| 67 | 2024-12-02 | 26.58 | 67000 | 87220.29 |
| 68 | 2025-01-02 | 28.22 | 68000 | 93601.83 |
| 69 | 2025-02-03 | 31.01 | 69000 | 103855.87 |
| 70 | 2025-03-03 | 32.99 | 70000 | 111487.11 |
| 71 | 2025-04-01 | 33.02 | 71000 | 112588.49 |
| 72 | 2025-05-01 | 38.39 | 72000 | 131898.61 |
| 73 | 2025-06-02 | 35.46 | 73000 | 122831.85 |
| 74 | 2025-07-01 | 42.79 | 74000 | 149222.64 |
| 75 | 2025-08-01 | 47.39 | 75000 | 166264.33 |
| 76 | 2025-09-02 | 49.96 | 76000 | 176280.99 |
| 77 | 2025-10-01 | 53.49 | 77000 | 189736.39 |
| 78 | 2025-11-03 | 61.97 | 78000 | 220816.12 |