总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-15 | 29.11 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 32.46 | 2000 | 2115.08 |
| 3 | 2022-05-02 | 27.34 | 3000 | 2781.46 |
| 4 | 2022-06-01 | 26.413 | 4000 | 3687.15 |
| 5 | 2022-07-01 | 23.133 | 5000 | 4229.28 |
| 6 | 2022-08-01 | 23.373 | 6000 | 5273.16 |
| 7 | 2022-09-01 | 24.316 | 7000 | 6485.91 |
| 8 | 2022-10-03 | 23.836 | 8000 | 7357.87 |
| 9 | 2022-11-01 | 25.716 | 9000 | 8938.21 |
| 10 | 2022-12-01 | 21.419 | 10000 | 8444.68 |
| 11 | 2023-01-03 | 18.919 | 11000 | 8459.03 |
| 12 | 2023-02-01 | 23.519 | 12000 | 11515.77 |
| 13 | 2023-03-01 | 19.922 | 13000 | 10754.55 |
| 14 | 2023-04-03 | 20.032 | 14000 | 11813.93 |
| 15 | 2023-05-01 | 19.072 | 15000 | 12247.77 |
| 16 | 2023-06-01 | 20.795 | 16000 | 14354.25 |
| 17 | 2023-07-03 | 19.655 | 17000 | 14567.34 |
| 18 | 2023-08-01 | 20.99 | 18000 | 16556.78 |
| 19 | 2023-09-01 | 18.238 | 19000 | 15386.02 |
| 20 | 2023-10-02 | 17.738 | 20000 | 15964.21 |
| 21 | 2023-11-01 | 14.968 | 21000 | 14471.20 |
| 22 | 2023-12-01 | 20.001 | 22000 | 20337.16 |
| 23 | 2024-01-02 | 23.201 | 23000 | 24590.94 |
| 24 | 2024-02-01 | 24.261 | 24000 | 26714.44 |
| 25 | 2024-03-01 | 23.064 | 25000 | 26396.39 |
| 26 | 2024-04-01 | 24.219 | 26000 | 28718.27 |
| 27 | 2024-05-01 | 20.814 | 27000 | 25680.71 |
| 28 | 2024-06-03 | 20.717 | 28000 | 26561.03 |
| 29 | 2024-07-01 | 20.727 | 29000 | 27573.85 |
| 30 | 2024-08-01 | 22.762 | 30000 | 31281.08 |
| 31 | 2024-09-03 | 23.02 | 31000 | 32635.64 |
| 32 | 2024-10-01 | 25.84 | 32000 | 37633.58 |
| 33 | 2024-11-01 | 24.53 | 33000 | 36725.69 |
| 34 | 2024-12-02 | 28.073 | 34000 | 43030.18 |
| 35 | 2025-01-02 | 25.133 | 35000 | 39523.76 |
| 36 | 2025-02-03 | 23.903 | 36000 | 38589.48 |
| 37 | 2025-03-03 | 27.866 | 37000 | 45987.42 |
| 38 | 2025-04-01 | 27.591 | 38000 | 46533.59 |
| 39 | 2025-05-01 | 26.406 | 39000 | 45535.03 |
| 40 | 2025-06-02 | 28.919 | 40000 | 50868.50 |
| 41 | 2025-07-01 | 32.229 | 41000 | 57690.78 |
| 42 | 2025-08-01 | 30.199 | 42000 | 55057.03 |
| 43 | 2025-09-02 | 34.252 | 43000 | 63446.22 |
| 44 | 2025-10-01 | 34.602 | 44000 | 65094.53 |
| 45 | 2025-11-03 | 36.502 | 45000 | 69668.88 |