总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-25 | 20 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 20.34 | 2000 | 2017.00 |
| 3 | 2020-11-02 | 20.08 | 3000 | 2991.22 |
| 4 | 2020-12-01 | 21.11 | 4000 | 4144.65 |
| 5 | 2021-01-04 | 21.584 | 5000 | 5237.71 |
| 6 | 2021-02-01 | 22.482 | 6000 | 6455.63 |
| 7 | 2021-03-01 | 21.972 | 7000 | 7309.18 |
| 8 | 2021-04-01 | 20.806 | 8000 | 7921.30 |
| 9 | 2021-05-03 | 22.2 | 9000 | 9452.03 |
| 10 | 2021-06-01 | 22.124 | 10000 | 10419.67 |
| 11 | 2021-07-01 | 22.558 | 11000 | 11624.07 |
| 12 | 2021-08-02 | 22.652 | 12000 | 12672.51 |
| 13 | 2021-09-01 | 23.006 | 13000 | 13870.55 |
| 14 | 2021-10-01 | 21.14 | 14000 | 13745.52 |
| 15 | 2021-11-01 | 21.444 | 15000 | 14943.19 |
| 16 | 2021-12-01 | 19.988 | 16000 | 14928.58 |
| 17 | 2022-01-03 | 20.812 | 17000 | 16544.00 |
| 18 | 2022-02-01 | 19.946 | 18000 | 16855.60 |
| 19 | 2022-03-01 | 18.59 | 19000 | 16709.69 |
| 20 | 2022-04-01 | 18.279 | 20000 | 17430.15 |
| 21 | 2022-05-02 | 17.258 | 21000 | 17456.57 |
| 22 | 2022-06-01 | 17.762 | 22000 | 18966.36 |
| 23 | 2022-07-01 | 16.746 | 23000 | 18881.47 |
| 24 | 2022-08-01 | 17.37 | 24000 | 20585.05 |
| 25 | 2022-09-01 | 16.844 | 25000 | 20961.69 |
| 26 | 2022-10-03 | 16.248 | 26000 | 21219.99 |
| 27 | 2022-11-01 | 16.787 | 27000 | 22923.93 |
| 28 | 2022-12-01 | 17.236 | 28000 | 24537.07 |
| 29 | 2023-01-03 | 16.66 | 29000 | 24717.08 |
| 30 | 2023-02-01 | 17.977 | 30000 | 27671.01 |
| 31 | 2023-03-01 | 17.712 | 31000 | 28263.11 |
| 32 | 2023-04-03 | 17.94 | 32000 | 29626.93 |
| 33 | 2023-05-01 | 18.228 | 33000 | 31102.54 |
| 34 | 2023-06-01 | 18.126 | 34000 | 31928.50 |
| 35 | 2023-07-03 | 18.684 | 35000 | 33911.40 |
| 36 | 2023-08-01 | 18.847 | 36000 | 35207.25 |
| 37 | 2023-09-01 | 18.68 | 37000 | 35895.28 |
| 38 | 2023-10-02 | 18.118 | 38000 | 35815.35 |
| 39 | 2023-11-01 | 17.991 | 39000 | 36564.30 |
| 40 | 2023-12-01 | 18.964 | 40000 | 39541.79 |
| 41 | 2024-01-02 | 19.022 | 41000 | 40662.73 |
| 42 | 2024-02-01 | 19.801 | 42000 | 43327.97 |
| 43 | 2024-03-01 | 20.128 | 43000 | 45043.50 |
| 44 | 2024-04-01 | 21.106 | 44000 | 48232.12 |
| 45 | 2024-05-01 | 20.395 | 45000 | 47607.32 |
| 46 | 2024-06-03 | 21.472 | 46000 | 51121.32 |
| 47 | 2024-07-01 | 21.617 | 47000 | 52466.54 |
| 48 | 2024-08-01 | 21.749 | 48000 | 53786.92 |
| 49 | 2024-09-03 | 22.101 | 49000 | 55657.44 |
| 50 | 2024-10-01 | 22.428 | 50000 | 57480.94 |
| 51 | 2024-11-01 | 22.195 | 51000 | 57883.78 |
| 52 | 2024-12-02 | 22.719 | 52000 | 60250.35 |
| 53 | 2025-01-02 | 21.983 | 53000 | 59298.49 |
| 54 | 2025-02-03 | 22.472 | 54000 | 61617.56 |
| 55 | 2025-03-03 | 22.74 | 55000 | 63352.40 |
| 56 | 2025-04-01 | 22.197 | 56000 | 62839.64 |
| 57 | 2025-05-01 | 22.602 | 57000 | 64986.19 |
| 58 | 2025-06-02 | 23.267 | 58000 | 67898.22 |
| 59 | 2025-07-01 | 23.673 | 59000 | 70083.02 |
| 60 | 2025-08-01 | 23.563 | 60000 | 70757.37 |
| 61 | 2025-09-02 | 23.948 | 61000 | 72913.49 |
| 62 | 2025-10-01 | 24.218 | 62000 | 74735.55 |
| 63 | 2025-11-03 | 24.28 | 63000 | 75926.87 |