总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-08 | 780 | 1000 | 1000.00 |
| 2 | 2018-03-12 | 763.25 | 2000 | 1978.53 |
| 3 | 2018-04-05 | 753 | 3000 | 2951.96 |
| 4 | 2018-05-03 | 800.5 | 4000 | 4138.17 |
| 5 | 2018-06-04 | 816.625 | 5000 | 5221.53 |
| 6 | 2018-07-27 | 788.875 | 6000 | 6044.09 |
| 7 | 2018-08-01 | 782.5 | 7000 | 6995.25 |
| 8 | 2018-09-24 | 788.5 | 8000 | 8048.89 |
| 9 | 2018-10-01 | 806.625 | 9000 | 9233.90 |
| 10 | 2018-11-05 | 792.75 | 10000 | 10075.07 |
| 11 | 2019-01-14 | 762.25 | 11000 | 10687.44 |
| 12 | 2019-02-08 | 762 | 12000 | 11683.94 |
| 13 | 2019-03-04 | 758.75 | 13000 | 12634.10 |
| 14 | 2019-04-01 | 771 | 14000 | 13838.08 |
| 15 | 2019-05-08 | 751.75 | 15000 | 14492.58 |
| 16 | 2019-06-07 | 750.875 | 16000 | 15475.71 |
| 17 | 2019-07-01 | 774.875 | 17000 | 16970.36 |
| 18 | 2019-08-02 | 790.75 | 18000 | 18318.03 |
| 19 | 2019-09-12 | 790.25 | 19000 | 19306.45 |
| 20 | 2019-10-09 | 797.25 | 20000 | 20477.46 |
| 21 | 2019-11-12 | 768.125 | 21000 | 20729.38 |
| 22 | 2019-12-04 | 741.875 | 22000 | 21020.98 |
| 23 | 2021-01-04 | 726 | 23000 | 21571.16 |
| 24 | 2021-02-01 | 744.125 | 24000 | 23109.69 |
| 25 | 2021-03-01 | 768.625 | 25000 | 24870.57 |
| 26 | 2021-04-01 | 755.125 | 26000 | 25433.75 |
| 27 | 2021-05-04 | 828.5 | 27000 | 28905.13 |
| 28 | 2021-06-01 | 832.75 | 28000 | 30053.41 |
| 29 | 2021-07-01 | 861.5 | 29000 | 32090.97 |
| 30 | 2021-08-02 | 864.625 | 30000 | 33207.38 |
| 31 | 2021-09-01 | 871.125 | 31000 | 34457.02 |
| 32 | 2021-10-01 | 931.125 | 32000 | 37830.30 |
| 33 | 2021-11-01 | 950.625 | 33000 | 39622.56 |
| 34 | 2021-12-01 | 905.375 | 34000 | 38736.52 |
| 35 | 2022-01-04 | 929.25 | 35000 | 40758.01 |
| 36 | 2022-02-01 | 1007.25 | 36000 | 45179.18 |
| 37 | 2022-03-01 | 1113.25 | 37000 | 50933.70 |
| 38 | 2022-04-01 | 1193.5 | 38000 | 55605.32 |
| 39 | 2022-05-03 | 1295.75 | 39000 | 61369.16 |
| 40 | 2022-06-01 | 1332.5 | 40000 | 64109.71 |
| 41 | 2022-07-01 | 1225.5 | 41000 | 59961.69 |
| 42 | 2022-08-01 | 1212 | 42000 | 60301.16 |
| 43 | 2022-09-01 | 1305 | 43000 | 65928.23 |
| 44 | 2022-10-03 | 1253.75 | 44000 | 64339.09 |
| 45 | 2022-11-01 | 1254.25 | 45000 | 65364.75 |
| 46 | 2022-12-01 | 1212.5 | 46000 | 64188.97 |
| 47 | 2023-01-03 | 1179.75 | 47000 | 63455.20 |
| 48 | 2023-02-01 | 1148.25 | 48000 | 62760.91 |
| 49 | 2023-03-01 | 1139.75 | 49000 | 63296.32 |
| 50 | 2023-04-03 | 1111.75 | 50000 | 62741.33 |
| 51 | 2023-05-02 | 1066 | 51000 | 61159.44 |
| 52 | 2023-06-01 | 1030.5 | 52000 | 60122.71 |
| 53 | 2023-07-03 | 1050.25 | 53000 | 62274.99 |
| 54 | 2023-08-01 | 1095.25 | 54000 | 65943.28 |
| 55 | 2023-09-01 | 1116.5 | 55000 | 68222.71 |
| 56 | 2023-10-02 | 1131.5 | 56000 | 70139.27 |
| 57 | 2023-11-01 | 1148.5 | 57000 | 72193.06 |
| 58 | 2023-12-01 | 1076.25 | 58000 | 68651.53 |
| 59 | 2024-01-02 | 1043.75 | 59000 | 67578.43 |
| 60 | 2024-02-01 | 1042 | 60000 | 68465.13 |
| 61 | 2024-03-01 | 1040.25 | 61000 | 69350.14 |
| 62 | 2024-04-02 | 1089 | 62000 | 73600.15 |
| 63 | 2024-05-01 | 1101 | 63000 | 75411.17 |
| 64 | 2024-06-03 | 1098.75 | 64000 | 76257.06 |
| 65 | 2024-07-01 | 1100.75 | 65000 | 77395.87 |
| 66 | 2024-08-01 | 1040.25 | 66000 | 74141.99 |
| 67 | 2024-09-02 | 1013.875 | 67000 | 73262.16 |
| 68 | 2024-10-01 | 1063 | 68000 | 77811.91 |
| 69 | 2024-11-01 | 1060.25 | 69000 | 78610.61 |
| 70 | 2024-12-02 | 1078.5 | 70000 | 80963.73 |
| 71 | 2025-01-02 | 1137 | 71000 | 86355.36 |
| 72 | 2025-02-03 | 1175 | 72000 | 90241.47 |
| 73 | 2025-03-03 | 1160.25 | 73000 | 90108.65 |
| 74 | 2025-04-01 | 1174.5 | 74000 | 92215.35 |
| 75 | 2025-05-01 | 1080.25 | 75000 | 85815.36 |
| 76 | 2025-06-02 | 1087 | 76000 | 87351.58 |
| 77 | 2025-07-01 | 1069.5 | 77000 | 86945.27 |
| 78 | 2025-08-01 | 1095 | 78000 | 90018.30 |