总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 4 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 4 | 2000 | 2000.00 |
| 3 | 1988-10-03 | 5.125 | 3000 | 3562.50 |
| 4 | 1988-11-01 | 4.5 | 4000 | 4128.05 |
| 5 | 1988-12-01 | 4.155 | 5000 | 4811.57 |
| 6 | 1989-01-03 | 4.155 | 6000 | 5811.57 |
| 7 | 1989-02-01 | 4.53 | 7000 | 7336.07 |
| 8 | 1989-03-01 | 4.655 | 8000 | 8538.50 |
| 9 | 1989-04-03 | 5.155 | 9000 | 10455.64 |
| 10 | 1989-05-01 | 4.78 | 10000 | 10695.04 |
| 11 | 1989-06-01 | 4.655 | 11000 | 11415.36 |
| 12 | 1989-07-03 | 4.28 | 12000 | 11495.76 |
| 13 | 1989-08-01 | 4.78 | 13000 | 13838.72 |
| 14 | 1989-09-01 | 3.53 | 14000 | 11219.81 |
| 15 | 1989-10-02 | 4.03 | 15000 | 13809.01 |
| 16 | 1989-11-01 | 3.28 | 16000 | 12239.10 |
| 17 | 1989-12-01 | 3.03 | 17000 | 12306.24 |
| 18 | 1990-01-02 | 3.06 | 18000 | 13428.08 |
| 19 | 1990-02-01 | 3.31 | 19000 | 15525.15 |
| 20 | 1990-03-01 | 4.06 | 20000 | 20042.93 |
| 21 | 1990-04-02 | 4.06 | 21000 | 21042.93 |
| 22 | 1990-05-01 | 4.435 | 22000 | 23986.55 |
| 23 | 1990-06-01 | 4.31 | 23000 | 24310.50 |
| 24 | 1990-07-02 | 5.06 | 24000 | 29540.86 |
| 25 | 1990-08-01 | 4.81 | 25000 | 29081.33 |
| 26 | 1990-09-04 | 4.56 | 26000 | 28569.83 |
| 27 | 1990-10-01 | 3.935 | 27000 | 25654.01 |
| 28 | 1990-11-01 | 3.935 | 28000 | 26654.01 |
| 29 | 1990-12-03 | 4.225 | 29000 | 29618.34 |
| 30 | 1991-01-02 | 5.1 | 30000 | 36752.32 |
| 31 | 1991-02-01 | 5.413 | 31000 | 40007.90 |
| 32 | 1991-03-01 | 5.725 | 32000 | 43313.92 |
| 33 | 1991-04-01 | 8.85 | 33000 | 67956.89 |
| 34 | 1991-05-01 | 9.006 | 34000 | 70154.77 |
| 35 | 1991-06-03 | 10.413 | 35000 | 82115.00 |
| 36 | 1991-07-01 | 11.35 | 36000 | 90504.00 |
| 37 | 1991-08-01 | 11.037 | 37000 | 89008.17 |
| 38 | 1991-09-03 | 9.788 | 38000 | 79935.57 |
| 39 | 1991-10-01 | 8.85 | 39000 | 73275.22 |
| 40 | 1991-11-01 | 9.475 | 40000 | 79450.02 |
| 41 | 1991-12-02 | 10.156 | 41000 | 86160.36 |
| 42 | 1992-01-02 | 11.82 | 42000 | 101277.22 |
| 43 | 1992-02-03 | 13.07 | 43000 | 112987.59 |
| 44 | 1992-03-02 | 11.403 | 44000 | 99576.70 |
| 45 | 1992-04-01 | 15.986 | 45000 | 140597.75 |
| 46 | 1992-05-01 | 17.235 | 46000 | 152582.77 |
| 47 | 1992-06-01 | 16.402 | 47000 | 146208.16 |
| 48 | 1992-07-01 | 14.319 | 48000 | 128640.20 |
| 49 | 1992-08-03 | 13.07 | 49000 | 118419.34 |
| 50 | 1992-09-01 | 14.319 | 50000 | 130735.77 |
| 51 | 1992-10-01 | 14.319 | 51000 | 131735.77 |
| 52 | 1992-11-02 | 13.486 | 52000 | 125072.11 |
| 53 | 1992-12-01 | 12.653 | 53000 | 118346.69 |
| 54 | 1993-01-04 | 11.877 | 54000 | 112088.56 |
| 55 | 1993-02-01 | 10.627 | 55000 | 101291.75 |
| 56 | 1993-03-01 | 9.586 | 56000 | 92369.41 |
| 57 | 1993-04-01 | 9.169 | 57000 | 89351.26 |
| 58 | 1993-05-03 | 8.752 | 58000 | 86287.62 |
| 59 | 1993-06-01 | 8.544 | 59000 | 85236.91 |
| 60 | 1993-07-01 | 9.169 | 60000 | 92472.05 |
| 61 | 1993-08-02 | 8.752 | 61000 | 89266.49 |
| 62 | 1993-09-01 | 9.377 | 62000 | 96641.21 |
| 63 | 1993-10-01 | 9.794 | 63000 | 101938.89 |
| 64 | 1993-11-01 | 9.586 | 64000 | 100773.97 |
| 65 | 1993-12-01 | 9.169 | 65000 | 97390.20 |
| 66 | 1994-01-03 | 9.434 | 66000 | 101204.95 |
| 67 | 1994-02-01 | 9.226 | 67000 | 99973.59 |
| 68 | 1994-03-01 | 11.933 | 68000 | 130306.84 |
| 69 | 1994-04-04 | 12.766 | 69000 | 140403.09 |
| 70 | 1994-05-02 | 11.933 | 70000 | 132241.58 |
| 71 | 1994-06-01 | 13.183 | 71000 | 147094.09 |
| 72 | 1994-07-01 | 14.433 | 72000 | 162041.42 |
| 73 | 1994-08-01 | 13.599 | 73000 | 153677.98 |
| 74 | 1994-09-01 | 15.057 | 74000 | 171154.37 |
| 75 | 1994-10-03 | 13.808 | 75000 | 157956.87 |
| 76 | 1994-11-01 | 16.203 | 76000 | 186354.52 |
| 77 | 1994-12-01 | 15.578 | 77000 | 180166.24 |
| 78 | 1995-01-03 | 15.336 | 78000 | 178367.41 |
| 79 | 1995-02-01 | 14.711 | 79000 | 172098.26 |
| 80 | 1995-03-01 | 14.711 | 80000 | 173098.26 |
| 81 | 1995-04-03 | 15.023 | 81000 | 177769.44 |
| 82 | 1995-05-01 | 15.961 | 82000 | 189868.93 |
| 83 | 1995-06-01 | 16.898 | 83000 | 202015.30 |
| 84 | 1995-07-03 | 19.71 | 84000 | 236632.72 |
| 85 | 1995-08-01 | 21.272 | 85000 | 256385.65 |
| 86 | 1995-09-01 | 23.771 | 86000 | 287505.42 |
| 87 | 1995-10-02 | 26.583 | 87000 | 322515.99 |
| 88 | 1995-11-01 | 22.209 | 88000 | 270448.80 |
| 89 | 1995-12-01 | 22.209 | 89000 | 271448.80 |
| 90 | 1996-01-02 | 22.296 | 90000 | 273512.16 |
| 91 | 1996-02-01 | 23.234 | 91000 | 286018.90 |
| 92 | 1996-03-01 | 23.078 | 92000 | 285098.49 |
| 93 | 1996-04-01 | 22.609 | 93000 | 280304.61 |
| 94 | 1996-05-01 | 21.984 | 94000 | 273555.91 |
| 95 | 1996-06-03 | 25.108 | 95000 | 313429.12 |
| 96 | 1996-07-01 | 23.859 | 96000 | 298837.55 |
| 97 | 1996-08-01 | 20.734 | 97000 | 260696.46 |
| 98 | 1996-09-03 | 22.296 | 98000 | 281336.08 |
| 99 | 1996-10-01 | 21.047 | 99000 | 266575.91 |
| 100 | 1996-11-01 | 21.359 | 100000 | 271527.62 |
| 101 | 1996-12-02 | 21.672 | 101000 | 276506.65 |
| 102 | 1997-01-02 | 22.097 | 102000 | 282929.10 |
| 103 | 1997-02-03 | 21.472 | 103000 | 275926.63 |
| 104 | 1997-03-03 | 22.097 | 104000 | 284958.21 |
| 105 | 1997-04-01 | 21.784 | 105000 | 281921.83 |
| 106 | 1997-05-01 | 24.44 | 106000 | 317294.96 |
| 107 | 1997-06-02 | 25.221 | 107000 | 328434.38 |
| 108 | 1997-07-01 | 27.408 | 108000 | 357914.06 |
| 109 | 1997-08-01 | 37.405 | 109000 | 489462.33 |
| 110 | 1997-09-02 | 36.156 | 110000 | 474118.56 |
| 111 | 1997-10-01 | 39.436 | 111000 | 518129.65 |
| 112 | 1997-11-03 | 47.247 | 112000 | 621754.43 |
| 113 | 1997-12-01 | 48.652 | 113000 | 641243.75 |
| 114 | 1998-01-02 | 44.091 | 114000 | 582128.80 |
| 115 | 1998-02-02 | 39.249 | 115000 | 519200.38 |
| 116 | 1998-03-02 | 39.092 | 116000 | 518123.53 |
| 117 | 1998-04-01 | 44.091 | 117000 | 585380.04 |
| 118 | 1998-05-01 | 49.402 | 118000 | 656892.24 |
| 119 | 1998-06-01 | 53.464 | 119000 | 711904.15 |
| 120 | 1998-07-01 | 50.808 | 120000 | 677537.97 |
| 121 | 1998-08-03 | 44.482 | 121000 | 594179.10 |
| 122 | 1998-09-01 | 34.406 | 122000 | 460586.49 |
| 123 | 1998-10-01 | 33 | 123000 | 442764.64 |
| 124 | 1998-11-02 | 29.72 | 124000 | 399756.52 |
| 125 | 1998-12-01 | 25.971 | 125000 | 350329.63 |
| 126 | 1999-01-04 | 22.814 | 126000 | 308744.03 |
| 127 | 1999-02-01 | 29.375 | 127000 | 398534.66 |
| 128 | 1999-03-01 | 23.751 | 128000 | 323233.08 |
| 129 | 1999-04-01 | 21.877 | 129000 | 298729.36 |
| 130 | 1999-05-03 | 21.877 | 130000 | 299729.36 |
| 131 | 1999-06-01 | 23.283 | 131000 | 319992.49 |
| 132 | 1999-07-01 | 22.345 | 132000 | 308100.99 |
| 133 | 1999-08-02 | 24.22 | 133000 | 334954.17 |
| 134 | 1999-09-01 | 27.032 | 134000 | 374843.15 |
| 135 | 1999-10-01 | 23.985 | 135000 | 333591.48 |
| 136 | 1999-11-01 | 27.969 | 136000 | 390002.30 |
| 137 | 1999-12-01 | 33.358 | 137000 | 466147.01 |
| 138 | 2000-01-03 | 30.031 | 138000 | 420655.28 |
| 139 | 2000-02-01 | 30.031 | 139000 | 421655.28 |
| 140 | 2000-03-01 | 34.717 | 140000 | 488449.85 |
| 141 | 2000-04-03 | 34.951 | 141000 | 492742.10 |
| 142 | 2000-05-01 | 34.951 | 142000 | 493742.10 |
| 143 | 2000-06-01 | 39.403 | 143000 | 557634.15 |
| 144 | 2000-07-03 | 43.153 | 144000 | 611704.42 |
| 145 | 2000-08-01 | 46.902 | 145000 | 665847.42 |
| 146 | 2000-09-01 | 43.153 | 146000 | 613624.49 |
| 147 | 2000-10-02 | 45.964 | 147000 | 654596.18 |
| 148 | 2000-11-01 | 51.588 | 148000 | 735690.36 |
| 149 | 2000-12-01 | 49.713 | 149000 | 709951.21 |
| 150 | 2001-01-02 | 51.813 | 150000 | 740941.30 |
| 151 | 2001-02-01 | 52.75 | 151000 | 755340.68 |
| 152 | 2001-03-01 | 53.2 | 152000 | 762784.35 |
| 153 | 2001-04-02 | 59.686 | 153000 | 856780.95 |
| 154 | 2001-05-01 | 53.687 | 154000 | 771666.47 |
| 155 | 2001-06-01 | 72.433 | 155000 | 1042110.83 |
| 156 | 2001-07-02 | 66.809 | 156000 | 962197.01 |
| 157 | 2001-08-01 | 68.684 | 157000 | 990201.14 |
| 158 | 2001-09-04 | 77.681 | 158000 | 1120908.78 |
| 159 | 2001-10-01 | 79.931 | 159000 | 1154375.47 |
| 160 | 2001-11-01 | 79.931 | 160000 | 1155375.47 |
| 161 | 2001-12-03 | 80.831 | 161000 | 1169384.67 |
| 162 | 2002-01-02 | 79.425 | 162000 | 1150044.02 |
| 163 | 2002-02-01 | 76.238 | 163000 | 1104897.46 |
| 164 | 2002-03-01 | 76.613 | 164000 | 1111332.24 |
| 165 | 2002-04-01 | 80.175 | 165000 | 1164001.87 |
| 166 | 2002-05-01 | 87.523 | 166000 | 1271682.08 |
| 167 | 2002-06-03 | 86.548 | 167000 | 1258515.63 |
| 168 | 2002-07-01 | 89.922 | 168000 | 1308577.79 |
| 169 | 2002-08-01 | 86.735 | 169000 | 1263199.40 |
| 170 | 2002-09-03 | 90.672 | 170000 | 1321537.46 |
| 171 | 2002-10-01 | 84.898 | 171000 | 1238381.85 |
| 172 | 2002-11-01 | 84.448 | 172000 | 1232817.83 |
| 173 | 2002-12-02 | 88.797 | 173000 | 1297306.90 |
| 174 | 2003-01-02 | 92.134 | 174000 | 1347059.82 |
| 175 | 2003-02-03 | 87.598 | 175000 | 1281740.51 |
| 176 | 2003-03-03 | 75.038 | 176000 | 1098961.65 |
| 177 | 2003-04-01 | 65.853 | 177000 | 965443.63 |
| 178 | 2003-05-01 | 88.16 | 178000 | 1293477.35 |
| 179 | 2003-06-02 | 87.223 | 179000 | 1280729.75 |
| 180 | 2003-07-01 | 90.035 | 180000 | 1323019.45 |
| 181 | 2003-08-01 | 91.684 | 181000 | 1348250.69 |
| 182 | 2003-09-02 | 88.797 | 182000 | 1306796.17 |
| 183 | 2003-10-01 | 78.038 | 183000 | 1149459.52 |
| 184 | 2003-11-03 | 77.475 | 184000 | 1142166.82 |
| 185 | 2003-12-01 | 87.598 | 185000 | 1292404.05 |
| 186 | 2004-01-02 | 89.022 | 186000 | 1314413.47 |
| 187 | 2004-02-02 | 87.935 | 187000 | 1299363.87 |
| 188 | 2004-03-01 | 93.521 | 188000 | 1382904.92 |
| 189 | 2004-04-01 | 100.644 | 189000 | 1489233.47 |
| 190 | 2004-05-03 | 102.294 | 190000 | 1514648.59 |
| 191 | 2004-06-01 | 100.27 | 191000 | 1485679.59 |
| 192 | 2004-07-01 | 107.768 | 192000 | 1597775.89 |
| 193 | 2004-08-02 | 107.018 | 193000 | 1587656.33 |
| 194 | 2004-09-01 | 107.018 | 194000 | 1588656.33 |
| 195 | 2004-10-01 | 114.141 | 195000 | 1695395.55 |
| 196 | 2004-11-01 | 116.765 | 196000 | 1735371.18 |
| 197 | 2004-12-01 | 118.19 | 197000 | 1757549.65 |
| 198 | 2005-01-03 | 130.337 | 198000 | 1939182.15 |
| 199 | 2005-02-01 | 140.328 | 199000 | 2088830.42 |
| 200 | 2005-03-01 | 124.695 | 200000 | 1857127.85 |
| 201 | 2005-04-01 | 131.78 | 201000 | 1963647.33 |
| 202 | 2005-05-02 | 144.659 | 202000 | 2156556.67 |
| 203 | 2005-06-01 | 158.099 | 203000 | 2357918.36 |
| 204 | 2005-07-01 | 171.314 | 204000 | 2556009.37 |
| 205 | 2005-08-01 | 182.73 | 205000 | 2727336.39 |
| 206 | 2005-09-01 | 180.143 | 206000 | 2689724.13 |
| 207 | 2005-10-03 | 158.155 | 207000 | 2362420.20 |
| 208 | 2005-11-01 | 158.436 | 208000 | 2367617.60 |
| 209 | 2005-12-01 | 156.187 | 209000 | 2335009.26 |
| 210 | 2006-01-03 | 179.019 | 210000 | 2677349.64 |
| 211 | 2006-02-01 | 193.865 | 211000 | 2900381.57 |
| 212 | 2006-03-01 | 191.081 | 212000 | 2859730.61 |
| 213 | 2006-04-03 | 194.708 | 213000 | 2915012.53 |
| 214 | 2006-05-01 | 199.601 | 214000 | 2989266.61 |
| 215 | 2006-06-01 | 188.804 | 215000 | 2828568.47 |
| 216 | 2006-07-03 | 196.902 | 216000 | 2950888.71 |
| 217 | 2006-08-01 | 183.405 | 217000 | 2749614.76 |
| 218 | 2006-09-01 | 171.511 | 218000 | 2572299.46 |
| 219 | 2006-10-02 | 165.775 | 219000 | 2487271.69 |
| 220 | 2006-11-01 | 189.141 | 220000 | 2838852.84 |
| 221 | 2006-12-01 | 225.16 | 221000 | 3380468.78 |
| 222 | 2007-01-03 | 212.591 | 222000 | 3192762.48 |
| 223 | 2007-02-01 | 200.402 | 223000 | 3010704.01 |
| 224 | 2007-03-01 | 187.496 | 224000 | 2817813.00 |
| 225 | 2007-04-02 | 231.149 | 225000 | 3474858.95 |
| 226 | 2007-05-01 | 240.006 | 226000 | 3609006.08 |
| 227 | 2007-06-01 | 234.945 | 227000 | 3533903.07 |
| 228 | 2007-07-02 | 238.868 | 228000 | 3593910.50 |
| 229 | 2007-08-01 | 228.239 | 229000 | 3434990.90 |
| 230 | 2007-09-04 | 263.794 | 230000 | 3971092.71 |
| 231 | 2007-10-01 | 267.717 | 231000 | 4031148.63 |
| 232 | 2007-11-01 | 269.615 | 232000 | 4060727.76 |
| 233 | 2007-12-03 | 266.831 | 233000 | 4019797.36 |
| 234 | 2008-01-02 | 278.598 | 234000 | 4198066.70 |
| 235 | 2008-02-01 | 283.28 | 235000 | 4269617.63 |
| 236 | 2008-03-03 | 266.072 | 236000 | 4011257.35 |
| 237 | 2008-04-01 | 294.668 | 237000 | 4443365.90 |
| 238 | 2008-05-01 | 292.77 | 238000 | 4415745.53 |
| 239 | 2008-06-02 | 313.9 | 239000 | 4735441.78 |
| 240 | 2008-07-01 | 318.835 | 240000 | 4810890.35 |
| 241 | 2008-08-01 | 326.807 | 241000 | 4932179.59 |
| 242 | 2008-09-02 | 349.962 | 242000 | 5282635.44 |
| 243 | 2008-10-01 | 343.762 | 243000 | 5190047.16 |
| 244 | 2008-11-03 | 330.097 | 244000 | 4984735.84 |
| 245 | 2008-12-01 | 296.439 | 245000 | 4477472.39 |
| 246 | 2009-01-02 | 316.937 | 246000 | 4788078.17 |
| 247 | 2009-02-02 | 292.77 | 247000 | 4423978.85 |
| 248 | 2009-03-02 | 254.178 | 248000 | 3841824.18 |
| 249 | 2009-04-01 | 320.86 | 249000 | 4850702.60 |
| 250 | 2009-05-01 | 320.986 | 250000 | 4853607.44 |
| 251 | 2009-06-01 | 323.39 | 251000 | 4890958.16 |
| 252 | 2009-07-01 | 324.782 | 252000 | 4913010.80 |
| 253 | 2009-08-03 | 353.378 | 253000 | 5346585.44 |
| 254 | 2009-09-01 | 317.064 | 254000 | 4798157.06 |
| 255 | 2009-10-01 | 339.966 | 255000 | 5145735.01 |
| 256 | 2009-11-02 | 360.59 | 256000 | 5458900.46 |
| 257 | 2009-12-01 | 399.941 | 257000 | 6055627.44 |
| 258 | 2010-01-04 | 438.533 | 258000 | 6640960.57 |
| 259 | 2010-02-01 | 377.925 | 259000 | 5724138.33 |
| 260 | 2010-03-01 | 443.595 | 260000 | 6719791.15 |
| 261 | 2010-04-01 | 478.707 | 261000 | 7252684.67 |
| 262 | 2010-05-03 | 516.476 | 262000 | 7825906.61 |
| 263 | 2010-06-01 | 466.37 | 263000 | 7067675.05 |
| 264 | 2010-07-01 | 478.138 | 264000 | 7247015.00 |
| 265 | 2010-08-02 | 514.389 | 265000 | 7797462.10 |
| 266 | 2010-09-01 | 489.146 | 266000 | 7415811.36 |
| 267 | 2010-10-01 | 594.483 | 267000 | 9013797.37 |
| 268 | 2010-11-01 | 561.268 | 268000 | 8511177.79 |
| 269 | 2010-12-01 | 606.06 | 269000 | 9191412.44 |
| 270 | 2011-01-03 | 671.35 | 270000 | 10182590.51 |
| 271 | 2011-02-01 | 669.832 | 271000 | 10160566.49 |
| 272 | 2011-03-01 | 674.956 | 272000 | 10239291.57 |
| 273 | 2011-04-01 | 721.456 | 273000 | 10945710.97 |
| 274 | 2011-05-02 | 748.597 | 274000 | 11358485.96 |
| 275 | 2011-06-01 | 787.885 | 275000 | 11955604.03 |
| 276 | 2011-07-01 | 855.073 | 276000 | 12976134.96 |
| 277 | 2011-08-01 | 840.838 | 277000 | 12761112.14 |
| 278 | 2011-09-01 | 790.732 | 278000 | 12001670.43 |
| 279 | 2011-10-03 | 678.752 | 279000 | 10303046.47 |
| 280 | 2011-11-01 | 680.271 | 280000 | 10327103.97 |
| 281 | 2011-12-01 | 795.857 | 281000 | 12082799.73 |
| 282 | 2012-01-03 | 785.038 | 282000 | 11919544.33 |
| 283 | 2012-02-01 | 733.603 | 283000 | 11139586.26 |
| 284 | 2012-03-01 | 543.238 | 284000 | 8249939.22 |
| 285 | 2012-04-02 | 602.075 | 285000 | 9144473.32 |
| 286 | 2012-05-01 | 546.085 | 286000 | 8295082.48 |
| 287 | 2012-06-01 | 558.421 | 287000 | 8483467.48 |
| 288 | 2012-07-02 | 642.501 | 288000 | 9761801.15 |
| 289 | 2012-08-01 | 635.289 | 289000 | 9653226.06 |
| 290 | 2012-09-04 | 706.652 | 290000 | 10738587.93 |
| 291 | 2012-10-01 | 726.961 | 291000 | 11048212.24 |
| 292 | 2012-11-01 | 685.775 | 292000 | 10423275.40 |
| 293 | 2012-12-03 | 693.367 | 293000 | 10539668.21 |
| 294 | 2013-01-02 | 729.808 | 294000 | 11094597.16 |
| 295 | 2013-02-01 | 742.903 | 295000 | 11294668.35 |
| 296 | 2013-03-01 | 801.74 | 296000 | 12190192.13 |
| 297 | 2013-04-01 | 833.246 | 297000 | 12670230.47 |
| 298 | 2013-05-01 | 809.712 | 298000 | 12313375.52 |
| 299 | 2013-06-03 | 939.153 | 299000 | 14282798.41 |
| 300 | 2013-07-01 | 875.381 | 300000 | 13313943.00 |
| 301 | 2013-08-01 | 990.967 | 301000 | 15072926.57 |
| 302 | 2013-09-03 | 924.349 | 302000 | 14060645.38 |
| 303 | 2013-10-01 | 997.99 | 303000 | 15181828.33 |
| 304 | 2013-11-01 | 1075.616 | 304000 | 16363706.50 |
| 305 | 2013-12-02 | 1099.53 | 305000 | 16728518.19 |
| 306 | 2014-01-02 | 1108.261 | 306000 | 16862353.76 |
| 307 | 2014-02-03 | 1006.72 | 307000 | 15318392.54 |
| 308 | 2014-03-03 | 965.155 | 308000 | 14686933.68 |
| 309 | 2014-04-01 | 1237.512 | 309000 | 18832438.13 |
| 310 | 2014-05-01 | 1188.166 | 310000 | 18082491.48 |
| 311 | 2014-06-02 | 1064.988 | 311000 | 16208866.95 |
| 312 | 2014-07-01 | 1067.834 | 312000 | 16253182.40 |
| 313 | 2014-08-01 | 977.871 | 313000 | 14884882.44 |
| 314 | 2014-09-02 | 1025.51 | 314000 | 15611030.15 |
| 315 | 2014-10-01 | 1071.63 | 315000 | 16314101.03 |
| 316 | 2014-11-03 | 1214.547 | 316000 | 18490816.88 |
| 317 | 2014-12-01 | 1230.49 | 317000 | 18734540.38 |
| 318 | 2015-01-02 | 1247.002 | 318000 | 18986940.01 |
| 319 | 2015-02-02 | 1036.898 | 319000 | 15788881.75 |
| 320 | 2015-03-02 | 1153.243 | 320000 | 17561471.10 |
| 321 | 2015-04-01 | 1088.333 | 321000 | 16574028.00 |
| 322 | 2015-05-01 | 1027.787 | 322000 | 15652983.82 |
| 323 | 2015-06-01 | 1107.881 | 323000 | 16873798.91 |
| 324 | 2015-07-01 | 1107.122 | 324000 | 16863238.81 |
| 325 | 2015-08-03 | 1093.457 | 325000 | 16656099.00 |
| 326 | 2015-09-01 | 1124.204 | 326000 | 17125453.11 |
| 327 | 2015-10-01 | 1174.12 | 327000 | 17886843.68 |
| 328 | 2015-11-02 | 1336.207 | 328000 | 20357118.40 |
| 329 | 2015-12-01 | 1315.139 | 329000 | 20037147.34 |
| 330 | 2016-01-04 | 1138.439 | 330000 | 17345987.85 |
| 331 | 2016-02-01 | 1109.21 | 331000 | 16901636.04 |
| 332 | 2016-03-01 | 1227.453 | 332000 | 18704368.93 |
| 333 | 2016-04-01 | 1206.955 | 333000 | 18393013.06 |
| 334 | 2016-05-02 | 1229.351 | 334000 | 18735309.90 |
| 335 | 2016-06-01 | 1163.112 | 335000 | 17726827.50 |
| 336 | 2016-07-01 | 1196.326 | 336000 | 18234037.43 |
| 337 | 2016-08-01 | 1260.478 | 337000 | 19212822.73 |
| 338 | 2016-09-01 | 1360.121 | 338000 | 20732630.11 |
| 339 | 2016-10-03 | 1522.966 | 339000 | 23215913.05 |
| 340 | 2016-11-01 | 1443.631 | 340000 | 22007539.72 |
| 341 | 2016-12-01 | 1552.005 | 341000 | 23660655.19 |
| 342 | 2017-01-03 | 1622.799 | 342000 | 24740925.18 |
| 343 | 2017-02-01 | 1687.33 | 343000 | 25725754.14 |
| 344 | 2017-03-01 | 1736.107 | 344000 | 26470429.12 |
| 345 | 2017-04-03 | 1560.166 | 345000 | 23788856.12 |
| 346 | 2017-05-01 | 1602.49 | 346000 | 24435197.41 |
| 347 | 2017-06-01 | 1560.546 | 347000 | 23796624.05 |
| 348 | 2017-07-03 | 1527.331 | 348000 | 23291131.53 |
| 349 | 2017-08-01 | 1529.229 | 349000 | 23321075.20 |
| 350 | 2017-09-01 | 1478.743 | 350000 | 22552152.71 |
| 351 | 2017-10-02 | 1613.878 | 351000 | 24614082.27 |
| 352 | 2017-11-01 | 1613.309 | 352000 | 24606404.16 |
| 353 | 2017-12-01 | 1690.366 | 353000 | 25782687.81 |
| 354 | 2018-01-02 | 1598.125 | 354000 | 24376761.20 |
| 355 | 2018-02-01 | 1544.413 | 355000 | 23558473.22 |
| 356 | 2018-03-01 | 1493.168 | 356000 | 22777782.08 |
| 357 | 2018-04-02 | 1582.182 | 357000 | 24136661.09 |
| 358 | 2018-05-01 | 1745.976 | 358000 | 26636387.71 |
| 359 | 2018-06-01 | 1906.734 | 359000 | 29089891.30 |
| 360 | 2018-07-02 | 1939.38 | 360000 | 29588951.64 |
| 361 | 2018-08-01 | 1962.155 | 361000 | 29937427.83 |
| 362 | 2018-09-04 | 2133.731 | 362000 | 32556235.36 |
| 363 | 2018-10-01 | 2153.659 | 363000 | 32861294.61 |
| 364 | 2018-11-01 | 1854.161 | 364000 | 28292447.66 |
| 365 | 2018-12-03 | 1684.103 | 365000 | 25698550.53 |
| 366 | 2019-01-02 | 1551.056 | 366000 | 23669321.35 |
| 367 | 2019-02-01 | 1650.889 | 367000 | 25193786.24 |
| 368 | 2019-03-01 | 1778.242 | 368000 | 27138287.14 |
| 369 | 2019-04-01 | 1839.736 | 369000 | 28077765.61 |
| 370 | 2019-05-01 | 1947.73 | 370000 | 29726953.29 |
| 371 | 2019-06-03 | 1797.222 | 371000 | 27430846.26 |
| 372 | 2019-07-01 | 1948.11 | 372000 | 29734836.94 |
| 373 | 2019-08-01 | 1781.089 | 373000 | 27186523.92 |
| 374 | 2019-09-03 | 1726.238 | 374000 | 26350278.82 |
| 375 | 2019-10-01 | 1922.868 | 375000 | 29352751.00 |
| 376 | 2019-11-01 | 2019.853 | 376000 | 30834235.65 |
| 377 | 2019-12-02 | 1923.247 | 377000 | 29360488.64 |
| 378 | 2020-01-02 | 2016.817 | 378000 | 30789937.99 |
| 379 | 2020-02-03 | 2144.739 | 379000 | 32743871.97 |
| 380 | 2020-03-02 | 1907.873 | 380000 | 29128623.10 |
| 381 | 2020-04-01 | 1836.13 | 381000 | 28034280.38 |
| 382 | 2020-05-01 | 1725.099 | 382000 | 26340044.10 |
| 383 | 2020-06-01 | 1939.38 | 383000 | 29612839.51 |
| 384 | 2020-07-01 | 1810.697 | 384000 | 27648949.17 |
| 385 | 2020-08-03 | 2000.115 | 385000 | 30542320.81 |
| 386 | 2020-09-01 | 1942.796 | 386000 | 29668043.50 |
| 387 | 2020-10-01 | 1941.657 | 387000 | 29651650.06 |
| 388 | 2020-11-02 | 1995.179 | 388000 | 30470001.23 |
| 389 | 2020-12-01 | 2051.359 | 389000 | 31328971.70 |
| 390 | 2021-01-04 | 2269.436 | 390000 | 34660509.24 |
| 391 | 2021-02-01 | 2176.435 | 391000 | 33241129.01 |
| 392 | 2021-03-01 | 2348.96 | 392000 | 35877138.00 |
| 393 | 2021-04-01 | 2478.78 | 393000 | 37860960.21 |
| 394 | 2021-05-03 | 2556.028 | 394000 | 39041848.48 |
| 395 | 2021-06-01 | 2609.74 | 395000 | 39863268.20 |
| 396 | 2021-07-01 | 2601.009 | 396000 | 39730903.88 |
| 397 | 2021-08-02 | 2607.083 | 397000 | 39824685.38 |
| 398 | 2021-09-01 | 2735.954 | 398000 | 41794263.68 |
| 399 | 2021-10-01 | 2911.706 | 399000 | 44480040.34 |
| 400 | 2021-11-01 | 2965.229 | 400000 | 45298672.75 |
| 401 | 2021-12-01 | 3064.682 | 401000 | 46818978.31 |
| 402 | 2022-01-03 | 3262.449 | 402000 | 49841253.89 |
| 403 | 2022-02-01 | 2845.847 | 403000 | 43477720.36 |
| 404 | 2022-03-01 | 2683.191 | 404000 | 40993726.58 |
| 405 | 2022-04-01 | 2746.204 | 405000 | 41957437.65 |
| 406 | 2022-05-02 | 2410.644 | 406000 | 36831637.98 |
| 407 | 2022-06-01 | 2445.376 | 407000 | 37363299.68 |
| 408 | 2022-07-01 | 2566.846 | 408000 | 39220259.67 |
| 409 | 2022-08-01 | 2519.207 | 409000 | 38493357.04 |
| 410 | 2022-09-01 | 2567.985 | 410000 | 39239682.44 |
| 411 | 2022-10-03 | 2484.284 | 411000 | 37961702.75 |
| 412 | 2022-11-01 | 2736.334 | 412000 | 41814213.76 |
| 413 | 2022-12-01 | 2766.701 | 413000 | 42279255.15 |
| 414 | 2023-01-03 | 2417.097 | 414000 | 36937792.52 |
| 415 | 2023-02-01 | 2681.863 | 415000 | 40984915.44 |
| 416 | 2023-03-01 | 2623.975 | 416000 | 40101256.23 |
| 417 | 2023-04-03 | 2515.98 | 417000 | 38451807.90 |
| 418 | 2023-05-01 | 2592.469 | 418000 | 39621791.89 |
| 419 | 2023-06-01 | 2485.423 | 419000 | 37986762.94 |
| 420 | 2023-07-03 | 2660.036 | 420000 | 40656516.96 |
| 421 | 2023-08-01 | 2634.034 | 421000 | 40260097.25 |
| 422 | 2023-09-01 | 2774.293 | 422000 | 42404896.82 |
| 423 | 2023-10-02 | 2441.96 | 423000 | 37326207.49 |
| 424 | 2023-11-01 | 2320.87 | 424000 | 35476304.74 |
| 425 | 2023-12-01 | 2477.262 | 425000 | 37867878.21 |
| 426 | 2024-01-02 | 2895.763 | 426000 | 44266160.74 |
| 427 | 2024-02-01 | 2833.13 | 427000 | 43309719.66 |
| 428 | 2024-03-01 | 3099.415 | 428000 | 47381386.62 |
| 429 | 2024-04-01 | 3008.123 | 429000 | 45986787.28 |
| 430 | 2024-05-01 | 2850.592 | 430000 | 43579526.52 |
| 431 | 2024-06-03 | 3057.09 | 431000 | 46737444.47 |
| 432 | 2024-07-01 | 3045.703 | 432000 | 46564357.59 |
| 433 | 2024-08-01 | 3461.166 | 433000 | 52917181.02 |
| 434 | 2024-09-03 | 3381.641 | 434000 | 51702336.76 |
| 435 | 2024-10-01 | 3396.256 | 435000 | 51926787.34 |
| 436 | 2024-11-01 | 3375.188 | 436000 | 51605669.82 |
| 437 | 2024-12-02 | 3557.771 | 437000 | 54398312.25 |
| 438 | 2025-01-02 | 3147.243 | 438000 | 48122339.86 |
| 439 | 2025-02-03 | 3191.086 | 439000 | 48793713.18 |
| 440 | 2025-03-03 | 3413.147 | 440000 | 52190165.62 |
| 441 | 2025-04-01 | 3311.606 | 441000 | 50638510.08 |
| 442 | 2025-05-01 | 3114.978 | 442000 | 47632827.23 |
| 443 | 2025-06-02 | 3281.997 | 443000 | 50187805.84 |
| 444 | 2025-07-01 | 3209.875 | 444000 | 49085927.03 |
| 445 | 2025-08-01 | 3025.584 | 445000 | 46268719.29 |
| 446 | 2025-09-02 | 3183.494 | 446000 | 48684556.71 |
| 447 | 2025-10-01 | 2921.765 | 447000 | 44682985.84 |
| 448 | 2025-11-03 | 3032.227 | 448000 | 46373297.60 |
| 449 | 2025-12-01 | 3091.253 | 449000 | 47277010.45 |
| 450 | 2026-01-02 | 3060.696 | 450000 | 46810677.75 |