总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-23 | 12 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 11.2 | 2000 | 1933.33 |
| 3 | 2019-07-01 | 9.9 | 3000 | 2708.93 |
| 4 | 2019-08-01 | 8.38 | 4000 | 3293.01 |
| 5 | 2019-09-03 | 7.12 | 5000 | 3797.88 |
| 6 | 2019-10-01 | 11.08 | 6000 | 6910.19 |
| 7 | 2019-11-01 | 9.24 | 7000 | 6762.65 |
| 8 | 2019-12-02 | 8.41 | 8000 | 7155.18 |
| 9 | 2020-01-02 | 9.82 | 9000 | 9354.80 |
| 10 | 2020-02-03 | 10.54 | 10000 | 11040.69 |
| 11 | 2020-03-02 | 13.2 | 11000 | 14827.05 |
| 12 | 2020-04-01 | 13.98 | 12000 | 16703.19 |
| 13 | 2020-05-01 | 12.63 | 13000 | 16090.23 |
| 14 | 2020-06-01 | 17.265 | 14000 | 22995.07 |
| 15 | 2020-07-01 | 15.2 | 15000 | 21244.72 |
| 16 | 2020-08-03 | 15.833 | 16000 | 23129.45 |
| 17 | 2020-09-01 | 17.97 | 17000 | 27251.26 |
| 18 | 2020-10-01 | 19.5 | 18000 | 30571.49 |
| 19 | 2020-11-02 | 18.3 | 19000 | 29690.16 |
| 20 | 2020-12-01 | 20.37 | 20000 | 34048.56 |
| 21 | 2021-01-04 | 19.27 | 21000 | 33209.90 |
| 22 | 2021-02-01 | 27.27 | 22000 | 47997.10 |
| 23 | 2021-03-01 | 25.93 | 23000 | 46638.60 |
| 24 | 2021-04-01 | 30.48 | 24000 | 55822.39 |
| 25 | 2021-05-03 | 32.01 | 25000 | 59624.50 |
| 26 | 2021-06-01 | 29.425 | 26000 | 55809.46 |
| 27 | 2021-07-01 | 31.08 | 27000 | 59948.45 |
| 28 | 2021-08-02 | 31.1 | 28000 | 60987.03 |
| 29 | 2021-09-01 | 38.09 | 29000 | 75694.40 |
| 30 | 2021-10-01 | 44.31 | 30000 | 89055.10 |
| 31 | 2021-11-01 | 53.5 | 31000 | 108525.34 |
| 32 | 2021-12-01 | 56.31 | 32000 | 115225.46 |
| 33 | 2022-01-03 | 59.51 | 33000 | 122773.52 |
| 34 | 2022-02-01 | 49.45 | 34000 | 103019.00 |
| 35 | 2022-03-01 | 47.42 | 35000 | 99789.91 |
| 36 | 2022-04-01 | 43.43 | 36000 | 92393.42 |
| 37 | 2022-05-02 | 23.925 | 37000 | 51898.28 |
| 38 | 2022-06-01 | 15.25 | 38000 | 34080.41 |
| 39 | 2022-07-01 | 17.53 | 39000 | 40175.71 |
| 40 | 2022-08-01 | 22.69 | 40000 | 53001.53 |
| 41 | 2022-09-01 | 26.22 | 41000 | 62247.26 |
| 42 | 2022-10-03 | 23.04 | 42000 | 55697.82 |
| 43 | 2022-11-01 | 25.77 | 43000 | 63297.43 |
| 44 | 2022-12-01 | 28.93 | 44000 | 72059.16 |
| 45 | 2023-01-03 | 30.09 | 45000 | 75948.50 |
| 46 | 2023-02-01 | 28.97 | 46000 | 74121.57 |
| 47 | 2023-03-01 | 22.75 | 47000 | 59207.31 |
| 48 | 2023-04-03 | 21.56 | 48000 | 57110.31 |
| 49 | 2023-05-01 | 20.67 | 49000 | 55752.79 |
| 50 | 2023-06-01 | 24.3 | 50000 | 66543.92 |
| 51 | 2023-07-03 | 24.95 | 51000 | 69323.90 |
| 52 | 2023-08-01 | 24.47 | 52000 | 68990.21 |
| 53 | 2023-09-01 | 22.22 | 53000 | 63646.61 |
| 54 | 2023-10-02 | 19.97 | 54000 | 58201.75 |
| 55 | 2023-11-01 | 15.35 | 55000 | 45736.95 |
| 56 | 2023-12-01 | 14.97 | 56000 | 45604.70 |
| 57 | 2024-01-02 | 18.44 | 57000 | 57175.72 |
| 58 | 2024-02-01 | 17.31 | 58000 | 54672.01 |
| 59 | 2024-03-01 | 25.67 | 59000 | 82076.28 |
| 60 | 2024-04-01 | 24.25 | 60000 | 78536.02 |
| 61 | 2024-05-01 | 24.2 | 61000 | 79374.10 |
| 62 | 2024-06-03 | 23.03 | 62000 | 76536.59 |
| 63 | 2024-07-01 | 20.26 | 63000 | 68330.93 |
| 64 | 2024-08-01 | 24.26 | 64000 | 82821.73 |
| 65 | 2024-09-03 | 20.83 | 65000 | 72111.98 |
| 66 | 2024-10-01 | 22.61 | 66000 | 79274.22 |
| 67 | 2024-11-01 | 22.72 | 67000 | 80659.89 |
| 68 | 2024-12-02 | 20.035 | 68000 | 72127.68 |
| 69 | 2025-01-02 | 14.34 | 69000 | 52625.20 |
| 70 | 2025-02-03 | 12.67 | 70000 | 47496.61 |
| 71 | 2025-03-03 | 10.48 | 71000 | 40286.85 |
| 72 | 2025-04-01 | 7.85 | 72000 | 31176.70 |
| 73 | 2025-05-01 | 9.05 | 73000 | 36942.56 |
| 74 | 2025-06-02 | 8.55 | 74000 | 35901.54 |
| 75 | 2025-07-01 | 7.03 | 75000 | 30519.04 |
| 76 | 2025-08-01 | 7.99 | 76000 | 35686.65 |
| 77 | 2025-09-02 | 7.23 | 77000 | 33292.17 |
| 78 | 2025-10-01 | 8.35 | 78000 | 39449.47 |
| 79 | 2025-11-03 | 7.25 | 79000 | 35252.53 |