总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-09 | 27.15 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 24.07 | 2000 | 1886.56 |
| 3 | 2020-08-04 | 24.822 | 3000 | 2945.50 |
| 4 | 2020-09-02 | 25.982 | 4000 | 4083.15 |
| 5 | 2020-10-01 | 26.212 | 5000 | 5119.29 |
| 6 | 2020-11-02 | 24.781 | 6000 | 5839.81 |
| 7 | 2020-12-01 | 31.571 | 7000 | 8439.92 |
| 8 | 2021-01-04 | 30.881 | 8000 | 9255.47 |
| 9 | 2021-02-01 | 32.531 | 9000 | 10749.99 |
| 10 | 2021-03-02 | 37.992 | 10000 | 13554.60 |
| 11 | 2021-04-01 | 39.922 | 11000 | 15243.18 |
| 12 | 2021-05-03 | 42.149 | 12000 | 17093.50 |
| 13 | 2021-06-03 | 43.969 | 13000 | 18831.60 |
| 14 | 2021-07-01 | 43.235 | 14000 | 19517.23 |
| 15 | 2021-08-02 | 43.577 | 15000 | 20671.62 |
| 16 | 2021-09-01 | 44.084 | 16000 | 21912.12 |
| 17 | 2021-10-01 | 43.952 | 17000 | 22846.51 |
| 18 | 2021-11-01 | 46.408 | 18000 | 25123.16 |
| 19 | 2021-12-01 | 44.748 | 19000 | 25224.51 |
| 20 | 2022-01-03 | 46.808 | 20000 | 27385.73 |
| 21 | 2022-02-01 | 48.152 | 21000 | 29172.06 |
| 22 | 2022-03-04 | 48.022 | 22000 | 30093.30 |
| 23 | 2022-04-04 | 49.062 | 23000 | 31745.03 |
| 24 | 2022-05-02 | 44.813 | 24000 | 29995.76 |
| 25 | 2022-06-10 | 42.673 | 25000 | 29563.34 |
| 26 | 2022-07-01 | 40.408 | 26000 | 28994.18 |
| 27 | 2022-08-01 | 43.872 | 27000 | 32479.72 |
| 28 | 2022-09-01 | 43.613 | 28000 | 33287.97 |
| 29 | 2022-10-03 | 36.752 | 29000 | 29051.26 |
| 30 | 2022-11-01 | 40.757 | 30000 | 33217.08 |
| 31 | 2022-12-01 | 42.313 | 31000 | 35485.23 |
| 32 | 2023-01-03 | 40.417 | 32000 | 34895.17 |
| 33 | 2023-02-01 | 43.934 | 33000 | 38931.67 |
| 34 | 2023-03-01 | 43.822 | 34000 | 39832.43 |
| 35 | 2023-04-03 | 41.515 | 35000 | 38735.46 |
| 36 | 2023-05-01 | 41.842 | 36000 | 40040.56 |
| 37 | 2023-06-01 | 42.544 | 37000 | 41712.34 |
| 38 | 2023-07-03 | 44.037 | 38000 | 44176.15 |
| 39 | 2023-08-01 | 46.325 | 39000 | 47471.38 |
| 40 | 2023-09-01 | 46.469 | 40000 | 48618.95 |
| 41 | 2023-10-02 | 46.415 | 41000 | 49562.45 |
| 42 | 2023-11-01 | 45.328 | 42000 | 49401.74 |
| 43 | 2023-12-01 | 47.277 | 43000 | 52525.90 |
| 44 | 2024-01-02 | 49.018 | 44000 | 55460.19 |
| 45 | 2024-02-01 | 49.054 | 45000 | 56500.93 |
| 46 | 2024-03-01 | 49.646 | 46000 | 58182.80 |
| 47 | 2024-04-01 | 50.834 | 47000 | 60575.08 |
| 48 | 2024-05-01 | 52.203 | 48000 | 63206.41 |
| 49 | 2024-06-03 | 53.388 | 49000 | 65641.19 |
| 50 | 2024-07-01 | 52.903 | 50000 | 66044.88 |
| 51 | 2024-08-01 | 52.193 | 51000 | 66158.50 |
| 52 | 2024-09-03 | 51.413 | 52000 | 66169.79 |
| 53 | 2024-10-01 | 51.733 | 53000 | 67581.64 |
| 54 | 2024-11-01 | 51.672 | 54000 | 68501.95 |
| 55 | 2024-12-02 | 53.406 | 55000 | 71800.73 |
| 56 | 2025-01-02 | 54.076 | 56000 | 73701.50 |
| 57 | 2025-02-03 | 55.044 | 57000 | 76020.81 |
| 58 | 2025-03-03 | 56.154 | 58000 | 78553.82 |
| 59 | 2025-04-01 | 53.925 | 59000 | 76435.67 |
| 60 | 2025-05-01 | 49.958 | 60000 | 71812.67 |
| 61 | 2025-06-02 | 51.93 | 61000 | 75647.35 |
| 62 | 2025-07-01 | 52.588 | 62000 | 77605.87 |
| 63 | 2025-08-01 | 51.656 | 63000 | 77230.48 |
| 64 | 2025-09-02 | 51.84 | 64000 | 78505.58 |
| 65 | 2025-10-01 | 48.702 | 65000 | 74753.45 |
| 66 | 2025-11-03 | 47.46 | 66000 | 73847.08 |