总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-30 | 39.48 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 38 | 2000 | 1962.51 |
| 3 | 2020-03-02 | 30.19 | 3000 | 2559.16 |
| 4 | 2020-04-01 | 22.3 | 4000 | 2890.34 |
| 5 | 2020-05-01 | 34.49 | 5000 | 5470.31 |
| 6 | 2020-06-01 | 39.75 | 6000 | 7304.57 |
| 7 | 2020-07-01 | 43.07 | 7000 | 8914.66 |
| 8 | 2020-08-03 | 29.08 | 8000 | 7019.00 |
| 9 | 2020-09-01 | 29.86 | 9000 | 8207.27 |
| 10 | 2020-10-01 | 30.6 | 10000 | 9410.67 |
| 11 | 2020-11-02 | 31.57 | 11000 | 10708.98 |
| 12 | 2020-12-01 | 32.23 | 12000 | 11932.86 |
| 13 | 2021-01-04 | 32.25 | 13000 | 12940.26 |
| 14 | 2021-02-01 | 24.2 | 14000 | 10710.21 |
| 15 | 2021-03-01 | 27.93 | 15000 | 13361.00 |
| 16 | 2021-04-01 | 25.47 | 16000 | 13184.20 |
| 17 | 2021-05-03 | 26.48 | 17000 | 14707.01 |
| 18 | 2021-06-01 | 12.61 | 18000 | 8003.60 |
| 19 | 2021-07-01 | 12.42 | 19000 | 8883.01 |
| 20 | 2021-08-02 | 9.46 | 20000 | 7765.96 |
| 21 | 2021-09-01 | 10.38 | 21000 | 9521.22 |
| 22 | 2021-10-01 | 8.48 | 22000 | 8778.41 |
| 23 | 2021-11-01 | 7.94 | 23000 | 9219.41 |
| 24 | 2021-12-01 | 5.89 | 24000 | 7839.08 |
| 25 | 2022-01-03 | 5.61 | 25000 | 8466.43 |
| 26 | 2022-02-01 | 4.34 | 26000 | 7549.79 |
| 27 | 2022-03-01 | 3.04 | 27000 | 6288.33 |
| 28 | 2022-04-01 | 2.75 | 28000 | 6688.46 |
| 29 | 2022-05-02 | 2.36 | 29000 | 6739.91 |
| 30 | 2022-06-01 | 1.69 | 30000 | 5826.46 |
| 31 | 2022-07-01 | 2.62 | 31000 | 10032.74 |
| 32 | 2022-08-01 | 3.44 | 32000 | 14172.76 |
| 33 | 2022-09-01 | 3.13 | 33000 | 13895.56 |
| 34 | 2022-10-03 | 1.7 | 34000 | 8547.11 |
| 35 | 2022-11-01 | 2.35 | 35000 | 12815.12 |
| 36 | 2022-12-01 | 2.06 | 36000 | 12233.68 |
| 37 | 2023-01-03 | 1.84 | 37000 | 11927.17 |
| 38 | 2023-02-01 | 2.99 | 38000 | 20381.65 |
| 39 | 2023-03-01 | 1.89 | 39000 | 13883.39 |
| 40 | 2023-04-03 | 1.93 | 40000 | 15177.22 |
| 41 | 2023-05-01 | 1.59 | 41000 | 13503.51 |
| 42 | 2023-06-01 | 2.15 | 42000 | 19259.46 |
| 43 | 2023-07-03 | 4.69 | 43000 | 43012.50 |
| 44 | 2023-08-01 | 3.7 | 44000 | 34933.10 |
| 45 | 2023-09-01 | 3.56 | 45000 | 34611.31 |
| 46 | 2023-10-02 | 2.78 | 46000 | 28027.93 |
| 47 | 2023-11-01 | 1.845 | 47000 | 19601.27 |
| 48 | 2023-12-01 | 2.36 | 48000 | 26072.63 |
| 49 | 2024-01-02 | 2.91 | 49000 | 33148.88 |
| 50 | 2024-02-01 | 4.26 | 50000 | 49527.22 |
| 51 | 2024-03-01 | 4.78 | 51000 | 56572.80 |
| 52 | 2024-04-01 | 4.93 | 52000 | 59348.10 |
| 53 | 2024-05-01 | 5.9 | 53000 | 72025.11 |
| 54 | 2024-06-03 | 4.73 | 54000 | 58742.16 |
| 55 | 2024-07-01 | 4.7 | 55000 | 59369.59 |
| 56 | 2024-08-01 | 6.06 | 56000 | 77548.87 |
| 57 | 2024-09-03 | 5.77 | 57000 | 74837.79 |
| 58 | 2024-10-01 | 4.17 | 58000 | 55085.54 |
| 59 | 2024-11-01 | 2.89 | 59000 | 39176.79 |
| 60 | 2024-12-02 | 2.59 | 60000 | 36110.00 |
| 61 | 2025-01-02 | 2.14 | 61000 | 30836.06 |
| 62 | 2025-02-03 | 2.45 | 62000 | 36302.96 |
| 63 | 2025-03-03 | 1.91 | 63000 | 29301.49 |
| 64 | 2025-04-01 | 1.49 | 64000 | 23858.23 |
| 65 | 2025-05-01 | 1.7 | 65000 | 28220.80 |
| 66 | 2025-06-02 | 2.37 | 66000 | 40343.12 |
| 67 | 2025-07-01 | 2.48 | 67000 | 43215.59 |
| 68 | 2025-08-01 | 2.59 | 68000 | 46132.41 |
| 69 | 2025-09-02 | 2.8 | 69000 | 50872.87 |
| 70 | 2025-10-01 | 3.72 | 70000 | 68588.24 |
| 71 | 2025-11-03 | 3.95 | 71000 | 73828.92 |
| 72 | 2025-12-01 | 3.77 | 72000 | 71464.56 |
| 73 | 2026-01-02 | 2.49 | 73000 | 48200.73 |