总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-13 | 37.24 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 54 | 2000 | 2450.05 |
| 3 | 2020-10-01 | 62.045 | 3000 | 3815.07 |
| 4 | 2020-11-02 | 70 | 4000 | 5304.21 |
| 5 | 2020-12-01 | 64.13 | 5000 | 5859.41 |
| 6 | 2021-01-04 | 57.437 | 6000 | 6247.89 |
| 7 | 2021-02-01 | 60.98 | 7000 | 7633.29 |
| 8 | 2021-03-01 | 66.18 | 8000 | 9284.21 |
| 9 | 2021-04-01 | 60.89 | 9000 | 9542.09 |
| 10 | 2021-05-03 | 51.6 | 10000 | 9086.25 |
| 11 | 2021-06-01 | 54.06 | 11000 | 10519.43 |
| 12 | 2021-07-01 | 46.98 | 12000 | 10141.75 |
| 13 | 2021-08-02 | 22.18 | 13000 | 5788.08 |
| 14 | 2021-09-01 | 20.52 | 14000 | 6354.89 |
| 15 | 2021-10-01 | 18.64 | 15000 | 6772.67 |
| 16 | 2021-11-01 | 19.64 | 16000 | 8136.01 |
| 17 | 2021-12-01 | 19.84 | 17000 | 9218.86 |
| 18 | 2022-01-03 | 19.7 | 18000 | 10153.81 |
| 19 | 2022-02-01 | 21.855 | 19000 | 12264.54 |
| 20 | 2022-03-01 | 20.325 | 20000 | 12405.94 |
| 21 | 2022-04-01 | 14.005 | 21000 | 9548.35 |
| 22 | 2022-05-02 | 14.5 | 22000 | 10885.83 |
| 23 | 2022-06-01 | 12.66 | 23000 | 10504.45 |
| 24 | 2022-07-01 | 17.96 | 24000 | 15902.05 |
| 25 | 2022-08-01 | 13.765 | 25000 | 13187.74 |
| 26 | 2022-09-01 | 17.345 | 26000 | 17617.60 |
| 27 | 2022-10-03 | 17.12 | 27000 | 18389.07 |
| 28 | 2022-11-01 | 10.63 | 28000 | 12417.98 |
| 29 | 2022-12-01 | 16.705 | 29000 | 20514.80 |
| 30 | 2023-01-03 | 14.81 | 30000 | 19187.62 |
| 31 | 2023-02-01 | 19.32 | 31000 | 26030.71 |
| 32 | 2023-03-01 | 19.21 | 32000 | 26882.50 |
| 33 | 2023-04-03 | 19.47 | 33000 | 28246.35 |
| 34 | 2023-05-01 | 15.88 | 34000 | 24038.11 |
| 35 | 2023-06-01 | 15.105 | 35000 | 23864.96 |
| 36 | 2023-07-03 | 14.995 | 36000 | 24691.17 |
| 37 | 2023-08-01 | 17.595 | 37000 | 29972.40 |
| 38 | 2023-09-01 | 18.5 | 38000 | 32514.03 |
| 39 | 2023-10-02 | 15.691 | 39000 | 28577.17 |
| 40 | 2023-11-01 | 14.981 | 40000 | 28284.09 |
| 41 | 2023-12-01 | 15.931 | 41000 | 31077.69 |
| 42 | 2024-01-02 | 15.881 | 42000 | 31980.15 |
| 43 | 2024-02-01 | 14.406 | 43000 | 30009.89 |
| 44 | 2024-03-01 | 13.451 | 44000 | 29020.48 |
| 45 | 2024-04-01 | 14.496 | 45000 | 32275.06 |
| 46 | 2024-05-01 | 15.457 | 46000 | 35414.71 |
| 47 | 2024-06-03 | 17.492 | 47000 | 41077.25 |
| 48 | 2024-07-01 | 15.287 | 48000 | 36899.15 |
| 49 | 2024-08-01 | 13.912 | 49000 | 34580.23 |
| 50 | 2024-09-03 | 15.201 | 50000 | 38784.22 |
| 51 | 2024-10-01 | 23.912 | 51000 | 62009.69 |
| 52 | 2024-11-01 | 22.602 | 52000 | 59612.54 |
| 53 | 2024-12-02 | 19.822 | 53000 | 53280.32 |
| 54 | 2025-01-02 | 18.377 | 54000 | 50396.24 |
| 55 | 2025-02-03 | 17.017 | 55000 | 47666.64 |
| 56 | 2025-03-03 | 22.637 | 56000 | 64408.93 |
| 57 | 2025-04-01 | 20.907 | 57000 | 60486.57 |
| 58 | 2025-05-01 | 21.407 | 58000 | 62933.13 |
| 59 | 2025-06-02 | 18.897 | 59000 | 56554.14 |
| 60 | 2025-07-01 | 18.647 | 60000 | 56805.95 |
| 61 | 2025-08-01 | 19.082 | 61000 | 59131.13 |
| 62 | 2025-09-02 | 19.317 | 62000 | 60859.34 |
| 63 | 2025-10-01 | 20.142 | 63000 | 64458.55 |
| 64 | 2025-11-03 | 17.737 | 64000 | 57762.06 |