总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-16 | 22.48 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 19.335 | 2000 | 1860.10 |
| 3 | 2021-04-01 | 16.28 | 3000 | 2566.20 |
| 4 | 2021-05-03 | 14.37 | 4000 | 3265.12 |
| 5 | 2021-06-01 | 12.46 | 5000 | 3831.14 |
| 6 | 2021-07-01 | 14.25 | 6000 | 5381.52 |
| 7 | 2021-08-02 | 10.7 | 7000 | 5040.86 |
| 8 | 2021-09-01 | 12.565 | 8000 | 6919.48 |
| 9 | 2021-10-01 | 11.05 | 9000 | 7085.17 |
| 10 | 2021-11-01 | 10.6 | 10000 | 7796.64 |
| 11 | 2021-12-01 | 6.81 | 11000 | 6008.97 |
| 12 | 2022-01-03 | 6.85 | 12000 | 7044.27 |
| 13 | 2022-02-01 | 6.06 | 13000 | 7231.86 |
| 14 | 2022-03-01 | 4.885 | 14000 | 6829.64 |
| 15 | 2022-04-01 | 4.7 | 15000 | 7571.00 |
| 16 | 2022-05-02 | 3.585 | 16000 | 6774.90 |
| 17 | 2022-06-01 | 3.26 | 17000 | 7160.72 |
| 18 | 2022-07-01 | 3.01 | 18000 | 7611.58 |
| 19 | 2022-08-01 | 4.43 | 19000 | 12202.43 |
| 20 | 2022-09-01 | 5.915 | 20000 | 17292.86 |
| 21 | 2022-10-03 | 4.54 | 21000 | 14272.97 |
| 22 | 2022-11-01 | 4.991 | 22000 | 16690.83 |
| 23 | 2022-12-01 | 3.5 | 23000 | 12704.65 |
| 24 | 2023-01-03 | 2.33 | 24000 | 9457.67 |
| 25 | 2023-02-01 | 2.85 | 25000 | 12568.39 |
| 26 | 2023-03-01 | 2.23 | 26000 | 10834.21 |
| 27 | 2023-04-03 | 1.88 | 27000 | 10133.78 |
| 28 | 2023-05-01 | 2.07 | 28000 | 12157.94 |
| 29 | 2023-06-01 | 2.38 | 29000 | 14978.69 |
| 30 | 2023-07-03 | 2.37 | 30000 | 15915.75 |
| 31 | 2023-08-01 | 2.565 | 31000 | 18225.28 |
| 32 | 2023-09-01 | 1.86 | 32000 | 14215.99 |
| 33 | 2023-10-02 | 1.14 | 33000 | 9713.03 |
| 34 | 2023-11-01 | 0.807 | 34000 | 7875.80 |
| 35 | 2023-12-01 | 1.005 | 35000 | 10808.15 |
| 36 | 2024-01-02 | 1.06 | 36000 | 12399.64 |
| 37 | 2024-02-01 | 0.88 | 37000 | 11294.04 |
| 38 | 2024-03-01 | 1.3 | 38000 | 17684.38 |
| 39 | 2024-04-01 | 1.06 | 39000 | 15419.57 |
| 40 | 2024-05-01 | 0.81 | 40000 | 12782.88 |
| 41 | 2024-06-03 | 0.952 | 41000 | 16023.83 |
| 42 | 2024-07-01 | 0.887 | 42000 | 15929.77 |
| 43 | 2024-08-01 | 1.02 | 43000 | 19318.33 |
| 44 | 2024-09-03 | 1.19 | 44000 | 23538.06 |
| 45 | 2024-10-01 | 1.655 | 45000 | 33735.70 |
| 46 | 2024-11-01 | 2.06 | 46000 | 42991.27 |
| 47 | 2024-12-02 | 3.37 | 47000 | 71330.37 |
| 48 | 2025-01-02 | 3.97 | 48000 | 85030.14 |
| 49 | 2025-02-03 | 3.985 | 49000 | 86351.41 |
| 50 | 2025-03-03 | 3.035 | 50000 | 66765.76 |
| 51 | 2025-04-01 | 2.22 | 51000 | 49836.90 |
| 52 | 2025-05-01 | 2.34 | 52000 | 53530.78 |
| 53 | 2025-06-02 | 2.305 | 53000 | 53730.11 |
| 54 | 2025-07-01 | 1.935 | 54000 | 46105.32 |
| 55 | 2025-08-01 | 1.399 | 55000 | 34334.03 |
| 56 | 2025-09-02 | 1.535 | 56000 | 38671.72 |
| 57 | 2025-10-01 | 1.905 | 57000 | 48993.24 |
| 58 | 2025-11-03 | 2.91 | 58000 | 75840.06 |