总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-19 | 41.9 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 39.47 | 2000 | 1942.00 |
| 3 | 2021-12-01 | 36.09 | 3000 | 2775.70 |
| 4 | 2022-01-03 | 28.955 | 4000 | 3226.95 |
| 5 | 2022-02-01 | 24.22 | 5000 | 3699.24 |
| 6 | 2022-03-01 | 27.74 | 6000 | 5236.87 |
| 7 | 2022-04-01 | 29.1 | 7000 | 6493.62 |
| 8 | 2022-05-02 | 23.99 | 8000 | 6353.33 |
| 9 | 2022-06-01 | 18.645 | 9000 | 5937.80 |
| 10 | 2022-07-01 | 11.96 | 10000 | 4808.85 |
| 11 | 2022-08-01 | 14.215 | 11000 | 6715.54 |
| 12 | 2022-09-01 | 12.14 | 12000 | 6735.26 |
| 13 | 2022-10-03 | 12.059 | 13000 | 7690.32 |
| 14 | 2022-11-01 | 12.625 | 14000 | 9051.27 |
| 15 | 2022-12-01 | 10.53 | 15000 | 8549.30 |
| 16 | 2023-01-03 | 10.485 | 16000 | 9512.76 |
| 17 | 2023-02-01 | 14.934 | 17000 | 14549.22 |
| 18 | 2023-03-01 | 14.685 | 18000 | 15306.64 |
| 19 | 2023-04-03 | 17.475 | 19000 | 19214.74 |
| 20 | 2023-05-01 | 17.202 | 20000 | 19914.56 |
| 21 | 2023-06-01 | 16.58 | 21000 | 20194.48 |
| 22 | 2023-07-03 | 18.945 | 22000 | 24075.05 |
| 23 | 2023-08-01 | 17.774 | 23000 | 23586.96 |
| 24 | 2023-09-01 | 15.769 | 24000 | 21926.23 |
| 25 | 2023-10-02 | 16.948 | 25000 | 24565.59 |
| 26 | 2023-11-01 | 20.343 | 26000 | 30486.53 |
| 27 | 2023-12-01 | 22.23 | 27000 | 34314.44 |
| 28 | 2024-01-02 | 24.972 | 28000 | 39547.02 |
| 29 | 2024-02-01 | 23.858 | 29000 | 38782.82 |
| 30 | 2024-03-01 | 33.174 | 30000 | 54926.62 |
| 31 | 2024-04-01 | 35.959 | 31000 | 60537.79 |
| 32 | 2024-05-01 | 30.08 | 32000 | 51640.36 |
| 33 | 2024-06-03 | 34.953 | 33000 | 61006.16 |
| 34 | 2024-07-01 | 32.451 | 34000 | 57639.23 |
| 35 | 2024-08-01 | 32.358 | 35000 | 58474.04 |
| 36 | 2024-09-03 | 30.517 | 36000 | 56147.18 |
| 37 | 2024-10-01 | 31.617 | 37000 | 59171.03 |
| 38 | 2024-11-01 | 33.692 | 38000 | 64054.38 |
| 39 | 2024-12-02 | 40.728 | 39000 | 78431.05 |
| 40 | 2025-01-02 | 40.886 | 40000 | 79735.31 |
| 41 | 2025-02-03 | 41.688 | 41000 | 82299.36 |
| 42 | 2025-03-03 | 37.978 | 42000 | 75975.18 |
| 43 | 2025-04-01 | 37.679 | 43000 | 76377.03 |
| 44 | 2025-05-01 | 40.114 | 44000 | 82312.88 |
| 45 | 2025-06-02 | 40.654 | 45000 | 84420.95 |
| 46 | 2025-07-01 | 39.964 | 46000 | 83988.11 |
| 47 | 2025-08-01 | 40.184 | 47000 | 85450.46 |
| 48 | 2025-09-02 | 38.829 | 48000 | 83569.08 |
| 49 | 2025-10-01 | 39.129 | 49000 | 85214.75 |
| 50 | 2025-11-03 | 36.424 | 50000 | 80323.83 |