总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-10-10 | 6 | 1000 | 1000.00 |
| 2 | 1996-11-01 | 5.125 | 2000 | 1854.17 |
| 3 | 1996-12-02 | 5 | 3000 | 2808.94 |
| 4 | 1997-01-02 | 5.125 | 4000 | 3879.17 |
| 5 | 1997-02-03 | 5 | 5000 | 4784.55 |
| 6 | 1997-03-03 | 5 | 6000 | 5784.55 |
| 7 | 1997-04-01 | 1.5 | 7000 | 2735.37 |
| 8 | 1997-05-01 | 1.188 | 8000 | 3166.41 |
| 9 | 1997-06-02 | 1.188 | 9000 | 4166.41 |
| 10 | 1997-07-01 | 1.531 | 10000 | 6369.34 |
| 11 | 1997-08-01 | 1.375 | 11000 | 6720.34 |
| 12 | 1997-09-02 | 1.5 | 12000 | 8331.28 |
| 13 | 1997-10-01 | 2.063 | 13000 | 12458.29 |
| 14 | 1997-11-03 | 1.906 | 14000 | 12510.18 |
| 15 | 1997-12-01 | 1.938 | 15000 | 13720.21 |
| 16 | 1998-01-02 | 1.563 | 16000 | 12065.37 |
| 17 | 1998-02-02 | 1.563 | 17000 | 13065.37 |
| 18 | 1998-03-02 | 1.813 | 18000 | 16155.16 |
| 19 | 1998-04-01 | 1.813 | 19000 | 17155.16 |
| 20 | 1998-05-01 | 2.438 | 20000 | 24069.10 |
| 21 | 1998-06-01 | 1.875 | 21000 | 19510.90 |
| 22 | 1998-07-01 | 1.75 | 22000 | 19210.17 |
| 23 | 1998-08-03 | 1.656 | 23000 | 19178.31 |
| 24 | 1998-09-01 | 1.375 | 24000 | 16924.02 |
| 25 | 1998-10-01 | 1.5 | 25000 | 19462.57 |
| 26 | 1998-11-02 | 1.688 | 26000 | 22901.88 |
| 27 | 1998-12-01 | 1.531 | 27000 | 21771.78 |
| 28 | 1999-01-04 | 1.375 | 28000 | 20553.37 |
| 29 | 1999-02-01 | 1.625 | 29000 | 25290.34 |
| 30 | 1999-03-01 | 1.438 | 30000 | 23380.01 |
| 31 | 1999-04-01 | 1.438 | 31000 | 24380.01 |
| 32 | 1999-05-03 | 1.375 | 32000 | 24311.90 |
| 33 | 1999-06-01 | 1.75 | 33000 | 31942.42 |
| 34 | 1999-07-01 | 2 | 34000 | 37505.62 |
| 35 | 1999-08-02 | 1.906 | 35000 | 36742.85 |
| 36 | 1999-09-01 | 1.688 | 36000 | 33540.37 |
| 37 | 1999-10-01 | 1.563 | 37000 | 32056.63 |
| 38 | 1999-11-01 | 1.625 | 38000 | 34328.23 |
| 39 | 1999-12-01 | 1.438 | 39000 | 31377.84 |
| 40 | 2000-01-03 | 1.219 | 40000 | 27599.16 |
| 41 | 2000-02-01 | 1.25 | 41000 | 29301.02 |
| 42 | 2000-03-01 | 1.5 | 42000 | 36161.23 |
| 43 | 2000-04-03 | 1.5 | 43000 | 37161.23 |
| 44 | 2000-05-01 | 1.5 | 44000 | 38161.23 |
| 45 | 2000-06-01 | 1.5 | 45000 | 39161.23 |
| 46 | 2000-07-03 | 1.594 | 46000 | 42615.33 |
| 47 | 2000-08-01 | 2.063 | 47000 | 56153.97 |
| 48 | 2000-09-01 | 2.563 | 48000 | 70763.76 |
| 49 | 2000-10-02 | 2.938 | 49000 | 82117.41 |
| 50 | 2000-11-01 | 2.875 | 50000 | 81356.55 |
| 51 | 2000-12-01 | 3.25 | 51000 | 92968.28 |
| 52 | 2001-01-02 | 2.938 | 52000 | 85043.32 |
| 53 | 2001-02-01 | 3 | 53000 | 87837.97 |
| 54 | 2001-03-01 | 2.563 | 54000 | 76042.91 |
| 55 | 2001-04-02 | 2.688 | 55000 | 80751.60 |
| 56 | 2001-05-01 | 2.55 | 56000 | 77605.87 |
| 57 | 2001-06-01 | 4.05 | 57000 | 124256.38 |
| 58 | 2001-07-02 | 5.4 | 58000 | 166675.17 |
| 59 | 2001-08-01 | 5.27 | 59000 | 163662.62 |
| 60 | 2001-09-04 | 4.99 | 60000 | 155967.07 |
| 61 | 2001-10-01 | 4.4 | 61000 | 138526.07 |
| 62 | 2001-11-01 | 4.5 | 62000 | 142674.39 |
| 63 | 2001-12-03 | 5.43 | 63000 | 173160.44 |
| 64 | 2002-01-02 | 5.43 | 64000 | 174160.44 |
| 65 | 2002-02-01 | 5.18 | 65000 | 167142.00 |
| 66 | 2002-03-01 | 5 | 66000 | 162333.98 |
| 67 | 2002-04-01 | 6.82 | 67000 | 222423.54 |
| 68 | 2002-05-01 | 6.85 | 68000 | 224401.95 |
| 69 | 2002-06-03 | 7.9 | 69000 | 259799.32 |
| 70 | 2002-07-01 | 9.71 | 70000 | 320322.97 |
| 71 | 2002-08-01 | 7.31 | 71000 | 242149.42 |
| 72 | 2002-09-03 | 7.42 | 72000 | 246793.26 |
| 73 | 2002-10-01 | 7.22 | 73000 | 241141.15 |
| 74 | 2002-11-01 | 8.2 | 74000 | 274872.22 |
| 75 | 2002-12-02 | 7.82 | 75000 | 263134.24 |
| 76 | 2003-01-02 | 6.81 | 76000 | 230148.87 |
| 77 | 2003-02-03 | 6.9 | 77000 | 234190.48 |
| 78 | 2003-03-03 | 5.69 | 78000 | 194122.30 |
| 79 | 2003-04-01 | 7.14 | 79000 | 244591.07 |
| 80 | 2003-05-01 | 8.57 | 80000 | 294577.80 |
| 81 | 2003-06-02 | 8.17 | 81000 | 281828.55 |
| 82 | 2003-07-01 | 10.24 | 82000 | 354234.31 |
| 83 | 2003-08-01 | 10.8 | 83000 | 374606.50 |
| 84 | 2003-09-02 | 12.5 | 84000 | 434572.34 |
| 85 | 2003-10-01 | 12.11 | 85000 | 422013.68 |
| 86 | 2003-11-03 | 12.8 | 86000 | 447059.05 |
| 87 | 2003-12-01 | 14.55 | 87000 | 509180.40 |
| 88 | 2004-01-02 | 14.31 | 88000 | 501781.55 |
| 89 | 2004-02-02 | 12.84 | 89000 | 451235.86 |
| 90 | 2004-03-01 | 14.31 | 90000 | 503896.04 |
| 91 | 2004-04-01 | 13 | 91000 | 458767.19 |
| 92 | 2004-05-03 | 14.19 | 92000 | 501762.03 |
| 93 | 2004-06-01 | 13.92 | 93000 | 493214.76 |
| 94 | 2004-07-01 | 15.36 | 94000 | 545236.98 |
| 95 | 2004-08-02 | 15.01 | 95000 | 533812.96 |
| 96 | 2004-09-01 | 15 | 96000 | 534457.32 |
| 97 | 2004-10-01 | 16.25 | 97000 | 579995.43 |
| 98 | 2004-11-01 | 15.32 | 98000 | 547801.85 |
| 99 | 2004-12-01 | 14.88 | 99000 | 533068.64 |
| 100 | 2005-01-03 | 13.75 | 100000 | 493586.94 |
| 101 | 2005-02-01 | 15.5 | 101000 | 557407.10 |
| 102 | 2005-03-01 | 16.46 | 102000 | 592930.38 |
| 103 | 2005-04-01 | 19.42 | 103000 | 700556.98 |
| 104 | 2005-05-02 | 17.96 | 104000 | 648888.95 |
| 105 | 2005-06-01 | 19.49 | 105000 | 705167.35 |
| 106 | 2005-07-01 | 20.48 | 106000 | 741986.53 |
| 107 | 2005-08-01 | 24.11 | 107000 | 874500.74 |
| 108 | 2005-09-01 | 21 | 108000 | 762697.04 |
| 109 | 2005-10-03 | 20.32 | 109000 | 739000.18 |
| 110 | 2005-11-01 | 22.01 | 110000 | 801462.30 |
| 111 | 2005-12-01 | 23.69 | 111000 | 863637.07 |
| 112 | 2006-01-03 | 23.07 | 112000 | 842034.50 |
| 113 | 2006-02-01 | 25.31 | 113000 | 924792.51 |
| 114 | 2006-03-01 | 26.09 | 114000 | 954292.63 |
| 115 | 2006-04-03 | 26.33 | 115000 | 964071.10 |
| 116 | 2006-05-01 | 25.33 | 116000 | 928456.17 |
| 117 | 2006-06-01 | 27.33 | 117000 | 1002764.99 |
| 118 | 2006-07-03 | 22.35 | 118000 | 821043.81 |
| 119 | 2006-08-01 | 18.49 | 119000 | 680243.85 |
| 120 | 2006-09-01 | 18.57 | 120000 | 684187.04 |
| 121 | 2006-10-02 | 22.13 | 121000 | 816350.52 |
| 122 | 2006-11-01 | 21.17 | 122000 | 781937.21 |
| 123 | 2006-12-01 | 21.09 | 123000 | 779982.32 |
| 124 | 2007-01-03 | 19.41 | 124000 | 718850.02 |
| 125 | 2007-02-01 | 21.22 | 125000 | 786883.43 |
| 126 | 2007-03-01 | 20.26 | 126000 | 752284.56 |
| 127 | 2007-04-02 | 21.51 | 127000 | 799698.96 |
| 128 | 2007-05-01 | 20.55 | 128000 | 765008.07 |
| 129 | 2007-06-01 | 20.36 | 129000 | 758935.00 |
| 130 | 2007-07-02 | 20.05 | 130000 | 748379.51 |
| 131 | 2007-08-01 | 19.73 | 131000 | 737435.30 |
| 132 | 2007-09-04 | 23.21 | 132000 | 868504.98 |
| 133 | 2007-10-01 | 20.86 | 133000 | 781569.32 |
| 134 | 2007-11-01 | 19.2 | 134000 | 720373.48 |
| 135 | 2007-12-03 | 17.24 | 135000 | 647835.36 |
| 136 | 2008-01-02 | 15.65 | 136000 | 589087.20 |
| 137 | 2008-02-01 | 17.07 | 137000 | 643537.93 |
| 138 | 2008-03-03 | 13.27 | 138000 | 501278.16 |
| 139 | 2008-04-01 | 15.1 | 139000 | 571406.95 |
| 140 | 2008-05-01 | 14.46 | 140000 | 548188.38 |
| 141 | 2008-06-02 | 11.99 | 141000 | 455549.01 |
| 142 | 2008-07-01 | 9.7 | 142000 | 369542.57 |
| 143 | 2008-08-01 | 10.76 | 143000 | 410925.57 |
| 144 | 2008-09-02 | 11.88 | 144000 | 454698.49 |
| 145 | 2008-10-01 | 12.52 | 145000 | 480194.04 |
| 146 | 2008-11-03 | 8.9 | 146000 | 342351.99 |
| 147 | 2008-12-01 | 8.51 | 147000 | 328350.05 |
| 148 | 2009-01-02 | 11.32 | 148000 | 437771.16 |
| 149 | 2009-02-02 | 11.22 | 149000 | 434903.92 |
| 150 | 2009-03-02 | 12.06 | 150000 | 468463.57 |
| 151 | 2009-04-01 | 13.82 | 151000 | 537829.73 |
| 152 | 2009-05-01 | 16.13 | 152000 | 628727.47 |
| 153 | 2009-06-01 | 15.05 | 153000 | 587630.40 |
| 154 | 2009-07-01 | 16.8 | 154000 | 656959.52 |
| 155 | 2009-08-03 | 16.52 | 155000 | 647010.19 |
| 156 | 2009-09-01 | 16.6 | 156000 | 651143.41 |
| 157 | 2009-10-01 | 14.77 | 157000 | 580360.74 |
| 158 | 2009-11-02 | 15.52 | 158000 | 610830.65 |
| 159 | 2009-12-01 | 17.5 | 159000 | 689758.78 |
| 160 | 2010-01-04 | 18.75 | 160000 | 740027.27 |
| 161 | 2010-02-01 | 21.45 | 161000 | 847591.19 |
| 162 | 2010-03-01 | 21.81 | 162000 | 862816.50 |
| 163 | 2010-04-01 | 23.05 | 163000 | 912871.63 |
| 164 | 2010-05-03 | 25 | 164000 | 991099.38 |
| 165 | 2010-06-01 | 23.34 | 165000 | 926290.39 |
| 166 | 2010-07-01 | 23.02 | 166000 | 914590.60 |
| 167 | 2010-08-02 | 25.57 | 167000 | 1016902.77 |
| 168 | 2010-09-01 | 25.8 | 168000 | 1027049.72 |
| 169 | 2010-10-01 | 28.47 | 169000 | 1134337.43 |
| 170 | 2010-11-01 | 32.61 | 170000 | 1300288.50 |
| 171 | 2010-12-01 | 37.34 | 171000 | 1489892.13 |
| 172 | 2011-01-03 | 35.62 | 172000 | 1422262.93 |
| 173 | 2011-02-01 | 36.23 | 173000 | 1447619.48 |
| 174 | 2011-03-01 | 35.64 | 174000 | 1425045.22 |
| 175 | 2011-04-01 | 39.58 | 175000 | 1583583.89 |
| 176 | 2011-05-02 | 46.64 | 176000 | 1867052.36 |
| 177 | 2011-06-01 | 50.05 | 177000 | 2004558.55 |
| 178 | 2011-07-01 | 53.3 | 178000 | 2135724.69 |
| 179 | 2011-08-01 | 46.32 | 179000 | 1857036.92 |
| 180 | 2011-09-01 | 45.46 | 180000 | 1823558.25 |
| 181 | 2011-10-03 | 42.32 | 181000 | 1698601.96 |
| 182 | 2011-11-01 | 52.84 | 182000 | 2121844.23 |
| 183 | 2011-12-01 | 47.85 | 183000 | 1922465.68 |
| 184 | 2012-01-03 | 44.03 | 184000 | 1769989.84 |
| 185 | 2012-02-01 | 50.9 | 185000 | 2047161.32 |
| 186 | 2012-03-01 | 48.8 | 186000 | 1963700.83 |
| 187 | 2012-04-02 | 51 | 187000 | 2053228.33 |
| 188 | 2012-05-01 | 42.79 | 188000 | 1723698.82 |
| 189 | 2012-06-01 | 41.72 | 189000 | 1681596.28 |
| 190 | 2012-07-02 | 37.77 | 190000 | 1523384.75 |
| 191 | 2012-08-01 | 38.8 | 191000 | 1565927.94 |
| 192 | 2012-09-04 | 41.16 | 192000 | 1662175.10 |
| 193 | 2012-10-01 | 45.29 | 193000 | 1829957.97 |
| 194 | 2012-11-01 | 33.53 | 194000 | 1355791.14 |
| 195 | 2012-12-03 | 34.37 | 195000 | 1390756.68 |
| 196 | 2013-01-02 | 33.53 | 196000 | 1357766.70 |
| 197 | 2013-02-01 | 32.09 | 197000 | 1300455.22 |
| 198 | 2013-03-01 | 30.54 | 198000 | 1238641.08 |
| 199 | 2013-04-01 | 32.73 | 199000 | 1328463.09 |
| 200 | 2013-05-01 | 33.3 | 200000 | 1352598.56 |
| 201 | 2013-06-03 | 37.82 | 201000 | 1537194.52 |
| 202 | 2013-07-01 | 38.11 | 202000 | 1549981.57 |
| 203 | 2013-08-01 | 31.56 | 203000 | 1284584.85 |
| 204 | 2013-09-03 | 30.96 | 204000 | 1261163.08 |
| 205 | 2013-10-01 | 29.08 | 205000 | 1185580.83 |
| 206 | 2013-11-01 | 26.72 | 206000 | 1090364.50 |
| 207 | 2013-12-02 | 28.89 | 207000 | 1179915.81 |
| 208 | 2014-01-02 | 31 | 208000 | 1267091.73 |
| 209 | 2014-02-03 | 27.43 | 209000 | 1122171.81 |
| 210 | 2014-03-03 | 27.34 | 210000 | 1119489.88 |
| 211 | 2014-04-01 | 33.01 | 211000 | 1352659.14 |
| 212 | 2014-05-01 | 29.51 | 212000 | 1210238.75 |
| 213 | 2014-06-02 | 31.6 | 213000 | 1296952.03 |
| 214 | 2014-07-01 | 35.35 | 214000 | 1451862.48 |
| 215 | 2014-08-01 | 35.01 | 215000 | 1438898.32 |
| 216 | 2014-09-02 | 37.24 | 216000 | 1531550.51 |
| 217 | 2014-10-01 | 34.9 | 217000 | 1436314.52 |
| 218 | 2014-11-03 | 43.9 | 218000 | 1807710.82 |
| 219 | 2014-12-01 | 48.59 | 219000 | 2001835.27 |
| 220 | 2015-01-02 | 50.09 | 220000 | 2064633.03 |
| 221 | 2015-02-02 | 44.13 | 221000 | 1819970.96 |
| 222 | 2015-03-02 | 52.98 | 222000 | 2185954.94 |
| 223 | 2015-04-01 | 50.7 | 223000 | 2092882.14 |
| 224 | 2015-05-01 | 47.87 | 224000 | 1977060.51 |
| 225 | 2015-06-01 | 45.62 | 225000 | 1885134.12 |
| 226 | 2015-07-01 | 48.61 | 226000 | 2009688.51 |
| 227 | 2015-08-03 | 51.41 | 227000 | 2126449.21 |
| 228 | 2015-09-01 | 43.21 | 228000 | 1788276.22 |
| 229 | 2015-10-01 | 42.13 | 229000 | 1744579.66 |
| 230 | 2015-11-02 | 44.42 | 230000 | 1840407.28 |
| 231 | 2015-12-01 | 45.01 | 231000 | 1865852.13 |
| 232 | 2016-01-04 | 41.98 | 232000 | 1741246.00 |
| 233 | 2016-02-01 | 42.27 | 233000 | 1754274.61 |
| 234 | 2016-03-01 | 45.49 | 234000 | 1888909.92 |
| 235 | 2016-04-01 | 42.18 | 235000 | 1752466.70 |
| 236 | 2016-05-02 | 44.91 | 236000 | 1866890.93 |
| 237 | 2016-06-01 | 45.45 | 237000 | 1890338.52 |
| 238 | 2016-07-01 | 43.64 | 238000 | 1816057.71 |
| 239 | 2016-08-01 | 39.33 | 239000 | 1637699.13 |
| 240 | 2016-09-01 | 39.22 | 240000 | 1634118.73 |
| 241 | 2016-10-03 | 36.16 | 241000 | 1507622.47 |
| 242 | 2016-11-01 | 36.2 | 242000 | 1510290.20 |
| 243 | 2016-12-01 | 37.65 | 243000 | 1571785.24 |
| 244 | 2017-01-03 | 38.2 | 244000 | 1595746.25 |
| 245 | 2017-02-01 | 34.7 | 245000 | 1450539.13 |
| 246 | 2017-03-01 | 36.75 | 246000 | 1537233.81 |
| 247 | 2017-04-03 | 40.1 | 247000 | 1678362.60 |
| 248 | 2017-05-01 | 45.55 | 248000 | 1907469.24 |
| 249 | 2017-06-01 | 44.45 | 249000 | 1862405.22 |
| 250 | 2017-07-03 | 37.15 | 250000 | 1557543.40 |
| 251 | 2017-08-01 | 34.75 | 251000 | 1457921.48 |
| 252 | 2017-09-01 | 30.5 | 252000 | 1280614.54 |
| 253 | 2017-10-02 | 30.3 | 253000 | 1273217.07 |
| 254 | 2017-11-01 | 31.45 | 254000 | 1322540.49 |
| 255 | 2017-12-01 | 35.66 | 255000 | 1500580.09 |
| 256 | 2018-01-02 | 36.86 | 256000 | 1552076.33 |
| 257 | 2018-02-01 | 38.26 | 257000 | 1612026.60 |
| 258 | 2018-03-01 | 43.46 | 258000 | 1832120.65 |
| 259 | 2018-04-02 | 44.17 | 259000 | 1863051.75 |
| 260 | 2018-05-01 | 56.67 | 260000 | 2391290.75 |
| 261 | 2018-06-01 | 56.03 | 261000 | 2365284.82 |
| 262 | 2018-07-02 | 61.23 | 262000 | 2585800.82 |
| 263 | 2018-08-01 | 62.33 | 263000 | 2633254.86 |
| 264 | 2018-09-04 | 75.89 | 264000 | 3207124.04 |
| 265 | 2018-10-01 | 71.61 | 265000 | 3027250.52 |
| 266 | 2018-11-01 | 62.18 | 266000 | 2629605.47 |
| 267 | 2018-12-03 | 54.51 | 267000 | 2306239.53 |
| 268 | 2019-01-02 | 51.69 | 268000 | 2187929.40 |
| 269 | 2019-02-01 | 50.3 | 269000 | 2130093.61 |
| 270 | 2019-03-01 | 48.64 | 270000 | 2060796.28 |
| 271 | 2019-04-01 | 47.31 | 271000 | 2005446.39 |
| 272 | 2019-05-01 | 51.58 | 272000 | 2187449.47 |
| 273 | 2019-06-03 | 42.64 | 273000 | 1809314.18 |
| 274 | 2019-07-01 | 43.77 | 274000 | 1858262.71 |
| 275 | 2019-08-01 | 40.55 | 275000 | 1722557.06 |
| 276 | 2019-09-03 | 36.05 | 276000 | 1532397.83 |
| 277 | 2019-10-01 | 38.8 | 277000 | 1650293.65 |
| 278 | 2019-11-01 | 41.33 | 278000 | 1758903.00 |
| 279 | 2019-12-02 | 42.03 | 279000 | 1789693.28 |
| 280 | 2020-01-02 | 39.21 | 280000 | 1670613.93 |
| 281 | 2020-02-03 | 40.6 | 281000 | 1730837.43 |
| 282 | 2020-03-02 | 34.83 | 282000 | 1485853.88 |
| 283 | 2020-04-01 | 12.87 | 283000 | 550036.45 |
| 284 | 2020-05-01 | 21.06 | 284000 | 901059.64 |
| 285 | 2020-06-01 | 23.01 | 285000 | 985491.09 |
| 286 | 2020-07-01 | 21.59 | 286000 | 925674.17 |
| 287 | 2020-08-03 | 20.8 | 287000 | 892802.81 |
| 288 | 2020-09-01 | 33.97 | 288000 | 1459101.51 |
| 289 | 2020-10-01 | 31.43 | 289000 | 1351001.78 |
| 290 | 2020-11-02 | 30.72 | 290000 | 1321482.81 |
| 291 | 2020-12-01 | 35.18 | 291000 | 1514338.71 |
| 292 | 2021-01-04 | 38.62 | 292000 | 1663415.04 |
| 293 | 2021-02-01 | 47.68 | 293000 | 2054641.36 |
| 294 | 2021-03-01 | 59.5 | 294000 | 2564992.46 |
| 295 | 2021-04-01 | 60.737 | 295000 | 2619318.44 |
| 296 | 2021-05-03 | 62.08 | 296000 | 2678236.10 |
| 297 | 2021-06-01 | 55.48 | 297000 | 2394500.95 |
| 298 | 2021-07-01 | 50.04 | 298000 | 2160712.10 |
| 299 | 2021-08-02 | 42.33 | 299000 | 1828796.63 |
| 300 | 2021-09-01 | 43.97 | 300000 | 1900650.07 |
| 301 | 2021-10-01 | 45.71 | 301000 | 1976863.43 |
| 302 | 2021-11-01 | 35.57 | 302000 | 1539329.30 |
| 303 | 2021-12-01 | 30.61 | 303000 | 1325680.06 |
| 304 | 2022-01-03 | 36.2 | 304000 | 1568775.83 |
| 305 | 2022-02-01 | 32.67 | 305000 | 1416798.52 |
| 306 | 2022-03-01 | 30.96 | 306000 | 1343641.02 |
| 307 | 2022-04-01 | 28.88 | 307000 | 1254370.57 |
| 308 | 2022-05-02 | 30.31 | 308000 | 1317481.02 |
| 309 | 2022-06-01 | 27.23 | 309000 | 1184603.04 |
| 310 | 2022-07-01 | 23.27 | 310000 | 1013328.78 |
| 311 | 2022-08-01 | 24.21 | 311000 | 1055262.56 |
| 312 | 2022-09-01 | 26.92 | 312000 | 1174385.72 |
| 313 | 2022-10-03 | 24.58 | 313000 | 1073303.15 |
| 314 | 2022-11-01 | 32.32 | 314000 | 1412275.75 |
| 315 | 2022-12-01 | 33.59 | 315000 | 1468770.50 |
| 316 | 2023-01-03 | 28.06 | 316000 | 1227963.39 |
| 317 | 2023-02-01 | 32.52 | 317000 | 1424142.17 |
| 318 | 2023-03-01 | 33.36 | 318000 | 1461928.13 |
| 319 | 2023-04-03 | 30.12 | 319000 | 1320942.30 |
| 320 | 2023-05-01 | 33.41 | 320000 | 1466228.50 |
| 321 | 2023-06-01 | 31.4 | 321000 | 1379017.80 |
| 322 | 2023-07-03 | 33.57 | 322000 | 1475319.35 |
| 323 | 2023-08-01 | 37.77 | 323000 | 1660899.08 |
| 324 | 2023-09-01 | 30.73 | 324000 | 1352321.91 |
| 325 | 2023-10-02 | 24.37 | 325000 | 1073440.12 |
| 326 | 2023-11-01 | 27.4 | 326000 | 1207904.37 |
| 327 | 2023-12-01 | 32.07 | 327000 | 1414777.12 |
| 328 | 2024-01-02 | 36.49 | 328000 | 1610766.67 |
| 329 | 2024-02-01 | 37.27 | 329000 | 1646197.96 |
| 330 | 2024-03-01 | 36.64 | 330000 | 1619371.17 |
| 331 | 2024-04-01 | 37.44 | 331000 | 1655728.61 |
| 332 | 2024-05-01 | 33.26 | 332000 | 1471874.30 |
| 333 | 2024-06-03 | 36.33 | 333000 | 1608732.81 |
| 334 | 2024-07-01 | 36.65 | 334000 | 1623902.77 |
| 335 | 2024-08-01 | 31.98 | 335000 | 1417982.55 |
| 336 | 2024-09-03 | 31 | 336000 | 1375529.68 |
| 337 | 2024-10-01 | 34.12 | 337000 | 1514970.08 |
| 338 | 2024-11-01 | 35.18 | 338000 | 1563035.39 |
| 339 | 2024-12-02 | 38.5 | 339000 | 1711541.86 |
| 340 | 2025-01-02 | 37.08 | 340000 | 1649414.86 |
| 341 | 2025-02-03 | 38.16 | 341000 | 1698456.07 |
| 342 | 2025-03-03 | 38.1 | 342000 | 1696785.54 |
| 343 | 2025-04-01 | 36.89 | 343000 | 1643898.12 |
| 344 | 2025-05-01 | 34.64 | 344000 | 1544633.26 |
| 345 | 2025-06-02 | 46.73 | 345000 | 2084738.81 |
| 346 | 2025-07-01 | 47.035 | 346000 | 2099345.60 |
| 347 | 2025-08-01 | 35.33 | 347000 | 1577908.26 |
| 348 | 2025-09-02 | 34.33 | 348000 | 1534246.27 |
| 349 | 2025-10-01 | 31.76 | 349000 | 1420390.08 |
| 350 | 2025-11-03 | 35.17 | 350000 | 1573894.18 |