总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-24 | 50.1 | 1000 | 1000.00 |
| 2 | 2020-05-20 | 53.94 | 2000 | 2076.65 |
| 3 | 2020-06-18 | 56.9 | 3000 | 3190.60 |
| 4 | 2020-07-22 | 61.842 | 4000 | 4467.72 |
| 5 | 2020-08-04 | 62.512 | 5000 | 5516.13 |
| 6 | 2020-09-17 | 63.732 | 6000 | 6623.78 |
| 7 | 2020-10-01 | 63.111 | 7000 | 7559.24 |
| 8 | 2020-11-05 | 67.711 | 8000 | 9110.21 |
| 9 | 2020-12-02 | 70.751 | 9000 | 10519.23 |
| 10 | 2021-01-04 | 74.387 | 10000 | 12059.83 |
| 11 | 2021-02-02 | 79.807 | 11000 | 13938.53 |
| 12 | 2021-03-03 | 78.567 | 12000 | 14721.96 |
| 13 | 2021-04-01 | 77.214 | 13000 | 15468.44 |
| 14 | 2021-05-20 | 76.358 | 14000 | 16296.95 |
| 15 | 2021-06-01 | 79.594 | 15000 | 17987.61 |
| 16 | 2021-07-01 | 77.947 | 16000 | 18615.40 |
| 17 | 2021-08-06 | 73.852 | 17000 | 18637.43 |
| 18 | 2021-09-14 | 73.816 | 18000 | 19628.34 |
| 19 | 2021-10-01 | 71.276 | 19000 | 19952.93 |
| 20 | 2021-11-02 | 72.638 | 20000 | 21334.21 |
| 21 | 2021-12-02 | 70.968 | 21000 | 21843.72 |
| 22 | 2022-01-03 | 71.559 | 22000 | 23025.63 |
| 23 | 2022-02-01 | 71.619 | 23000 | 24044.93 |
| 24 | 2022-03-01 | 67.599 | 24000 | 23695.28 |
| 25 | 2022-04-01 | 67.221 | 25000 | 24562.78 |
| 26 | 2022-05-02 | 62.459 | 26000 | 23822.73 |
| 27 | 2022-06-01 | 62.721 | 27000 | 24922.66 |
| 28 | 2022-07-01 | 59.221 | 28000 | 24531.91 |
| 29 | 2022-08-01 | 59.191 | 29000 | 25519.48 |
| 30 | 2022-09-01 | 58.161 | 30000 | 26075.41 |
| 31 | 2022-10-03 | 52.962 | 31000 | 24744.54 |
| 32 | 2022-11-01 | 52.757 | 32000 | 25648.76 |
| 33 | 2022-12-01 | 59.047 | 33000 | 29706.75 |
| 34 | 2023-01-03 | 57.757 | 34000 | 30057.75 |
| 35 | 2023-02-01 | 62.736 | 35000 | 33648.91 |
| 36 | 2023-03-01 | 59.116 | 36000 | 32707.30 |
| 37 | 2023-04-03 | 59.679 | 37000 | 34018.79 |
| 38 | 2023-05-01 | 59.303 | 38000 | 34804.46 |
| 39 | 2023-06-01 | 58.905 | 39000 | 35570.87 |
| 40 | 2023-07-03 | 61.084 | 40000 | 37886.70 |
| 41 | 2023-08-01 | 63.299 | 41000 | 40260.53 |
| 42 | 2023-09-01 | 60.077 | 42000 | 39211.22 |
| 43 | 2023-10-02 | 58.109 | 43000 | 38926.74 |
| 44 | 2023-11-01 | 56.814 | 44000 | 39059.23 |
| 45 | 2023-12-01 | 59.914 | 45000 | 42190.46 |
| 46 | 2024-01-02 | 61.643 | 46000 | 44407.99 |
| 47 | 2024-02-01 | 60.548 | 47000 | 44619.15 |
| 48 | 2024-03-01 | 63.053 | 48000 | 47465.14 |
| 49 | 2024-04-01 | 64.029 | 49000 | 49199.85 |
| 50 | 2024-05-01 | 63.709 | 50000 | 49953.97 |
| 51 | 2024-06-03 | 65.294 | 51000 | 52196.76 |
| 52 | 2024-07-01 | 66.323 | 52000 | 54019.35 |
| 53 | 2024-08-01 | 66.15 | 53000 | 54878.45 |
| 54 | 2024-09-03 | 66.61 | 54000 | 56260.06 |
| 55 | 2024-10-01 | 71.537 | 55000 | 61421.50 |
| 56 | 2024-11-01 | 68.972 | 56000 | 60219.20 |
| 57 | 2024-12-02 | 67.657 | 57000 | 60071.08 |
| 58 | 2025-01-02 | 66.326 | 58000 | 59889.31 |
| 59 | 2025-02-03 | 67.17 | 59000 | 61651.41 |
| 60 | 2025-03-03 | 67.485 | 60000 | 62940.53 |
| 61 | 2025-04-01 | 68.751 | 61000 | 65121.27 |
| 62 | 2025-05-01 | 68.215 | 62000 | 65613.57 |
| 63 | 2025-06-02 | 71.255 | 63000 | 69537.64 |
| 64 | 2025-07-01 | 74.585 | 64000 | 73787.38 |
| 65 | 2025-08-01 | 74.515 | 65000 | 74718.13 |
| 66 | 2025-09-02 | 76.605 | 66000 | 77813.83 |
| 67 | 2025-10-01 | 81.367 | 67000 | 83650.97 |
| 68 | 2025-11-03 | 83.69 | 68000 | 87039.18 |