总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-24 | 50 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 51.069 | 2000 | 2021.38 |
| 3 | 2020-06-03 | 57.914 | 3000 | 3292.31 |
| 4 | 2020-07-01 | 57.033 | 4000 | 4242.23 |
| 5 | 2020-08-03 | 59.102 | 5000 | 5396.13 |
| 6 | 2020-09-01 | 60.776 | 6000 | 6548.97 |
| 7 | 2020-10-01 | 59.785 | 7000 | 7442.18 |
| 8 | 2020-11-02 | 58.184 | 8000 | 8242.88 |
| 9 | 2020-12-01 | 66.546 | 9000 | 10427.52 |
| 10 | 2021-01-04 | 68.413 | 10000 | 11720.08 |
| 11 | 2021-02-01 | 68.258 | 11000 | 12693.52 |
| 12 | 2021-03-01 | 70.348 | 12000 | 14082.19 |
| 13 | 2021-04-01 | 71.904 | 13000 | 15393.66 |
| 14 | 2021-05-03 | 73.951 | 14000 | 16831.90 |
| 15 | 2021-06-01 | 76.203 | 15000 | 18344.47 |
| 16 | 2021-07-01 | 75.536 | 16000 | 19183.91 |
| 17 | 2021-08-02 | 76.178 | 17000 | 20346.96 |
| 18 | 2021-09-01 | 77.587 | 18000 | 21723.30 |
| 19 | 2021-10-01 | 74.836 | 19000 | 21953.05 |
| 20 | 2021-11-01 | 78.078 | 20000 | 23904.09 |
| 21 | 2021-12-01 | 73.726 | 21000 | 23571.70 |
| 22 | 2022-01-03 | 77.611 | 22000 | 25813.81 |
| 23 | 2022-02-01 | 75.389 | 23000 | 26074.76 |
| 24 | 2022-03-01 | 71.107 | 24000 | 25593.75 |
| 25 | 2022-04-01 | 73.814 | 25000 | 27568.09 |
| 26 | 2022-05-02 | 68.27 | 26000 | 26497.51 |
| 27 | 2022-06-01 | 69.205 | 27000 | 27860.41 |
| 28 | 2022-07-01 | 64.041 | 28000 | 26781.50 |
| 29 | 2022-08-01 | 66.801 | 29000 | 28935.71 |
| 30 | 2022-09-01 | 62.479 | 30000 | 28063.58 |
| 31 | 2022-10-03 | 59.022 | 31000 | 27510.81 |
| 32 | 2022-11-01 | 61.652 | 32000 | 29736.68 |
| 33 | 2022-12-01 | 68.962 | 33000 | 34262.52 |
| 34 | 2023-01-03 | 67.421 | 34000 | 34496.90 |
| 35 | 2023-02-01 | 72.909 | 35000 | 38304.91 |
| 36 | 2023-03-01 | 70.35 | 36000 | 37960.47 |
| 37 | 2023-04-03 | 72.497 | 37000 | 40118.98 |
| 38 | 2023-05-01 | 73.727 | 38000 | 41799.64 |
| 39 | 2023-06-01 | 72.046 | 39000 | 41846.60 |
| 40 | 2023-07-03 | 74.502 | 40000 | 44273.12 |
| 41 | 2023-08-01 | 75.341 | 41000 | 45771.70 |
| 42 | 2023-09-01 | 73.534 | 42000 | 45673.90 |
| 43 | 2023-10-02 | 70.286 | 43000 | 44656.48 |
| 44 | 2023-11-01 | 69.961 | 44000 | 45449.99 |
| 45 | 2023-12-01 | 75.265 | 45000 | 49895.72 |
| 46 | 2024-01-02 | 77.422 | 46000 | 52325.67 |
| 47 | 2024-02-01 | 78.5 | 47000 | 54054.23 |
| 48 | 2024-03-01 | 80.61 | 48000 | 56507.16 |
| 49 | 2024-04-01 | 82.247 | 49000 | 58654.69 |
| 50 | 2024-05-01 | 79.827 | 50000 | 57928.86 |
| 51 | 2024-06-03 | 83.527 | 51000 | 61613.87 |
| 52 | 2024-07-01 | 81.989 | 52000 | 61479.36 |
| 53 | 2024-08-01 | 82.168 | 53000 | 62613.59 |
| 54 | 2024-09-03 | 85.554 | 54000 | 66193.78 |
| 55 | 2024-10-01 | 87.041 | 55000 | 68344.29 |
| 56 | 2024-11-01 | 83.851 | 56000 | 66839.51 |
| 57 | 2024-12-02 | 84.281 | 57000 | 68182.27 |
| 58 | 2025-01-02 | 81.519 | 58000 | 66947.85 |
| 59 | 2025-02-03 | 83.989 | 59000 | 69976.35 |
| 60 | 2025-03-03 | 87.379 | 60000 | 73800.76 |
| 61 | 2025-04-01 | 86.832 | 61000 | 74338.76 |
| 62 | 2025-05-01 | 89.492 | 62000 | 77616.05 |
| 63 | 2025-06-02 | 94.317 | 63000 | 82800.75 |
| 64 | 2025-07-01 | 94.607 | 64000 | 84055.34 |
| 65 | 2025-08-01 | 93.042 | 65000 | 83664.89 |
| 66 | 2025-09-02 | 96.542 | 66000 | 87812.14 |
| 67 | 2025-10-01 | 99.272 | 67000 | 91295.28 |
| 68 | 2025-11-03 | 99.702 | 68000 | 92690.73 |
| 69 | 2025-12-01 | 100.222 | 69000 | 94174.16 |
| 70 | 2026-01-02 | 102.902 | 70000 | 97692.44 |