总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-11-08 | 11.25 | 1000 | 1000.00 |
| 2 | 1995-12-01 | 11.25 | 2000 | 2000.00 |
| 3 | 1996-01-02 | 11.5 | 3000 | 3044.44 |
| 4 | 1996-02-01 | 12.563 | 4000 | 4325.86 |
| 5 | 1996-03-01 | 16.25 | 5000 | 6595.41 |
| 6 | 1996-04-01 | 20.25 | 6000 | 9218.90 |
| 7 | 1996-05-01 | 23.5 | 7000 | 11698.48 |
| 8 | 1996-06-03 | 24 | 8000 | 12947.38 |
| 9 | 1996-07-01 | 21.5 | 9000 | 12598.69 |
| 10 | 1996-08-01 | 21 | 10000 | 13305.70 |
| 11 | 1996-09-03 | 23 | 11000 | 15572.91 |
| 12 | 1996-10-01 | 22.375 | 12000 | 16149.73 |
| 13 | 1996-11-01 | 20.625 | 13000 | 15886.63 |
| 14 | 1996-12-02 | 19.172 | 14000 | 15767.44 |
| 15 | 1997-01-02 | 20.375 | 15000 | 17756.81 |
| 16 | 1997-02-03 | 24.5 | 16000 | 22351.75 |
| 17 | 1997-03-03 | 25.25 | 17000 | 24035.98 |
| 18 | 1997-04-01 | 25.5 | 18000 | 25273.96 |
| 19 | 1997-05-01 | 27.219 | 19000 | 27977.73 |
| 20 | 1997-06-02 | 30.375 | 20000 | 32221.70 |
| 21 | 1997-07-01 | 33.5 | 21000 | 36536.69 |
| 22 | 1997-08-01 | 31.75 | 22000 | 35628.06 |
| 23 | 1997-09-02 | 36 | 23000 | 41397.16 |
| 24 | 1997-10-01 | 40 | 24000 | 46996.85 |
| 25 | 1997-11-03 | 57.75 | 25000 | 68851.70 |
| 26 | 1997-12-01 | 52.625 | 26000 | 63741.49 |
| 27 | 1998-01-02 | 75 | 27000 | 91842.97 |
| 28 | 1998-02-02 | 73 | 28000 | 90393.83 |
| 29 | 1998-03-02 | 93.875 | 29000 | 117242.75 |
| 30 | 1998-04-01 | 110.687 | 30000 | 139239.66 |
| 31 | 1998-05-01 | 116.5 | 31000 | 147552.17 |
| 32 | 1998-06-01 | 104.75 | 32000 | 133670.30 |
| 33 | 1998-07-01 | 99 | 33000 | 127332.79 |
| 34 | 1998-08-03 | 73.5 | 34000 | 95534.95 |
| 35 | 1998-09-01 | 53.438 | 35000 | 70458.46 |
| 36 | 1998-10-01 | 64.875 | 36000 | 86538.24 |
| 37 | 1998-11-02 | 93.75 | 37000 | 126055.26 |
| 38 | 1998-12-01 | 103.5 | 38000 | 140165.01 |
| 39 | 1999-01-04 | 84 | 39000 | 114757.11 |
| 40 | 1999-02-01 | 74.625 | 40000 | 102949.39 |
| 41 | 1999-03-01 | 80.25 | 41000 | 111709.40 |
| 42 | 1999-04-01 | 90.75 | 42000 | 127325.58 |
| 43 | 1999-05-03 | 116.438 | 43000 | 164366.79 |
| 44 | 1999-06-01 | 99.563 | 44000 | 141545.62 |
| 45 | 1999-07-01 | 94.5 | 45000 | 135347.71 |
| 46 | 1999-08-02 | 91.875 | 46000 | 132588.05 |
| 47 | 1999-09-01 | 93 | 47000 | 135211.58 |
| 48 | 1999-10-01 | 86.625 | 48000 | 126943.04 |
| 49 | 1999-11-01 | 82.875 | 49000 | 122447.67 |
| 50 | 1999-12-01 | 81.75 | 50000 | 121785.49 |
| 51 | 2000-01-03 | 99.75 | 51000 | 149600.64 |
| 52 | 2000-02-01 | 198 | 52000 | 297951.64 |
| 53 | 2000-03-01 | 382.5 | 53000 | 576588.40 |
| 54 | 2000-04-03 | 240 | 54000 | 362780.96 |
| 55 | 2000-05-01 | 261 | 55000 | 395524.29 |
| 56 | 2000-06-01 | 231.375 | 56000 | 351630.01 |
| 57 | 2000-07-03 | 267 | 57000 | 406770.77 |
| 58 | 2000-08-01 | 264.375 | 58000 | 403771.62 |
| 59 | 2000-09-01 | 304.125 | 59000 | 465480.55 |
| 60 | 2000-10-02 | 312.188 | 60000 | 478821.43 |
| 61 | 2000-11-01 | 324.609 | 61000 | 498872.26 |
| 62 | 2000-12-01 | 210 | 62000 | 323736.50 |
| 63 | 2001-01-02 | 169.5 | 63000 | 262301.61 |
| 64 | 2001-02-01 | 225 | 64000 | 349187.97 |
| 65 | 2001-03-01 | 137.813 | 65000 | 214878.41 |
| 66 | 2001-04-02 | 111.938 | 66000 | 175534.04 |
| 67 | 2001-05-01 | 158.7 | 67000 | 249863.23 |
| 68 | 2001-06-01 | 163.68 | 68000 | 258703.93 |
| 69 | 2001-07-02 | 142.5 | 69000 | 226227.94 |
| 70 | 2001-08-01 | 124.65 | 70000 | 198889.92 |
| 71 | 2001-09-04 | 55.11 | 71000 | 88932.80 |
| 72 | 2001-10-01 | 56.76 | 72000 | 92595.46 |
| 73 | 2001-11-01 | 84 | 73000 | 138033.44 |
| 74 | 2001-12-03 | 82.92 | 74000 | 137258.73 |
| 75 | 2002-01-02 | 89.52 | 75000 | 149183.81 |
| 76 | 2002-02-01 | 98.91 | 76000 | 165832.11 |
| 77 | 2002-03-01 | 81.27 | 77000 | 137256.96 |
| 78 | 2002-04-01 | 93 | 78000 | 158067.76 |
| 79 | 2002-05-01 | 72.48 | 79000 | 124190.88 |
| 80 | 2002-06-03 | 63.27 | 80000 | 109410.00 |
| 81 | 2002-07-01 | 48.66 | 81000 | 85145.57 |
| 82 | 2002-08-01 | 34.2 | 82000 | 60843.38 |
| 83 | 2002-09-03 | 39.84 | 83000 | 71877.20 |
| 84 | 2002-10-01 | 27.99 | 84000 | 51498.06 |
| 85 | 2002-11-01 | 33.81 | 85000 | 63206.12 |
| 86 | 2002-12-02 | 46.11 | 86000 | 87200.37 |
| 87 | 2003-01-02 | 35.04 | 87000 | 67265.47 |
| 88 | 2003-02-03 | 30.75 | 88000 | 60030.06 |
| 89 | 2003-03-03 | 30.3 | 89000 | 60151.57 |
| 90 | 2003-04-01 | 27.15 | 90000 | 54898.19 |
| 91 | 2003-05-01 | 32.1 | 91000 | 65907.25 |
| 92 | 2003-06-02 | 38.76 | 92000 | 80581.46 |
| 93 | 2003-07-01 | 40.8 | 93000 | 85822.59 |
| 94 | 2003-08-01 | 38.97 | 94000 | 82973.20 |
| 95 | 2003-09-02 | 40.23 | 95000 | 86655.93 |
| 96 | 2003-10-01 | 41.52 | 96000 | 90434.61 |
| 97 | 2003-11-03 | 39.9 | 97000 | 87906.09 |
| 98 | 2003-12-01 | 35.79 | 98000 | 79851.10 |
| 99 | 2004-01-02 | 36 | 99000 | 81319.63 |
| 100 | 2004-02-02 | 35.04 | 100000 | 80151.11 |
| 101 | 2004-03-01 | 30.87 | 101000 | 71612.58 |
| 102 | 2004-04-01 | 29.28 | 102000 | 68924.08 |
| 103 | 2004-05-03 | 31.71 | 103000 | 75644.21 |
| 104 | 2004-06-01 | 30.6 | 104000 | 73996.31 |
| 105 | 2004-07-01 | 27.33 | 105000 | 67088.86 |
| 106 | 2004-08-02 | 20.58 | 106000 | 51519.16 |
| 107 | 2004-09-01 | 19.41 | 107000 | 49590.23 |
| 108 | 2004-10-01 | 21.84 | 108000 | 56798.59 |
| 109 | 2004-11-01 | 24.18 | 109000 | 63884.15 |
| 110 | 2004-12-01 | 20.16 | 110000 | 54263.22 |
| 111 | 2005-01-03 | 19.74 | 111000 | 54132.73 |
| 112 | 2005-02-01 | 19.32 | 112000 | 53980.97 |
| 113 | 2005-03-01 | 18.6 | 113000 | 52969.26 |
| 114 | 2005-04-01 | 15.3 | 114000 | 44571.49 |
| 115 | 2005-05-02 | 11.46 | 115000 | 34384.92 |
| 116 | 2005-06-01 | 11.04 | 116000 | 34124.74 |
| 117 | 2005-07-01 | 14.16 | 117000 | 44768.68 |
| 118 | 2005-08-01 | 15.18 | 118000 | 48993.55 |
| 119 | 2005-09-01 | 18.75 | 119000 | 61515.75 |
| 120 | 2005-10-03 | 17.19 | 120000 | 57397.64 |
| 121 | 2005-11-01 | 14.37 | 121000 | 48981.62 |
| 122 | 2005-12-01 | 13.05 | 122000 | 45482.26 |
| 123 | 2006-01-03 | 12.57 | 123000 | 44809.35 |
| 124 | 2006-02-01 | 16.02 | 124000 | 58107.86 |
| 125 | 2006-03-01 | 19.11 | 125000 | 70315.93 |
| 126 | 2006-04-03 | 20.46 | 126000 | 76283.31 |
| 127 | 2006-05-01 | 30.21 | 127000 | 113635.32 |
| 128 | 2006-06-01 | 21.63 | 128000 | 82361.54 |
| 129 | 2006-07-03 | 18.15 | 129000 | 70110.58 |
| 130 | 2006-08-01 | 18.15 | 130000 | 71110.58 |
| 131 | 2006-09-01 | 18.27 | 131000 | 72580.73 |
| 132 | 2006-10-02 | 16.71 | 132000 | 67383.36 |
| 133 | 2006-11-01 | 20.43 | 133000 | 83384.33 |
| 134 | 2006-12-01 | 21.06 | 134000 | 86955.65 |
| 135 | 2007-01-03 | 16.92 | 135000 | 70861.81 |
| 136 | 2007-02-01 | 16.8 | 136000 | 71359.24 |
| 137 | 2007-03-01 | 18.33 | 137000 | 78858.03 |
| 138 | 2007-04-02 | 16.53 | 138000 | 72114.20 |
| 139 | 2007-05-01 | 15.27 | 139000 | 67617.29 |
| 140 | 2007-06-01 | 13.77 | 140000 | 61975.12 |
| 141 | 2007-07-02 | 16.5 | 141000 | 75262.12 |
| 142 | 2007-08-01 | 14.46 | 142000 | 66956.99 |
| 143 | 2007-09-04 | 13.56 | 143000 | 63789.54 |
| 144 | 2007-10-01 | 15.15 | 144000 | 72269.29 |
| 145 | 2007-11-01 | 14.94 | 145000 | 72267.54 |
| 146 | 2007-12-03 | 13.02 | 146000 | 63980.14 |
| 147 | 2008-01-02 | 15.75 | 147000 | 78395.33 |
| 148 | 2008-02-01 | 14.31 | 148000 | 72227.76 |
| 149 | 2008-03-03 | 13.86 | 149000 | 70956.45 |
| 150 | 2008-04-01 | 12.63 | 150000 | 65659.45 |
| 151 | 2008-05-01 | 12.27 | 151000 | 64787.92 |
| 152 | 2008-06-02 | 12.3 | 152000 | 65946.32 |
| 153 | 2008-07-01 | 12.78 | 153000 | 69519.84 |
| 154 | 2008-08-01 | 12.15 | 154000 | 67092.80 |
| 155 | 2008-09-02 | 13.77 | 155000 | 77038.51 |
| 156 | 2008-10-01 | 10.44 | 156000 | 59408.28 |
| 157 | 2008-11-03 | 8.73 | 157000 | 50677.62 |
| 158 | 2008-12-01 | 6 | 158000 | 35829.98 |
| 159 | 2009-01-02 | 3.87 | 159000 | 24110.33 |
| 160 | 2009-02-02 | 3.54 | 160000 | 23054.41 |
| 161 | 2009-03-02 | 3.18 | 161000 | 21709.90 |
| 162 | 2009-04-01 | 4.26 | 162000 | 30083.07 |
| 163 | 2009-05-01 | 6.06 | 163000 | 43794.23 |
| 164 | 2009-06-01 | 5.7 | 164000 | 42192.59 |
| 165 | 2009-07-01 | 5.19 | 165000 | 39417.46 |
| 166 | 2009-08-03 | 5.67 | 166000 | 44063.01 |
| 167 | 2009-09-01 | 5.34 | 167000 | 42498.50 |
| 168 | 2009-10-01 | 7.74 | 168000 | 62598.94 |
| 169 | 2009-11-02 | 6.27 | 169000 | 51710.00 |
| 170 | 2009-12-01 | 7.35 | 170000 | 61616.98 |
| 171 | 2010-01-04 | 5.82 | 171000 | 49790.59 |
| 172 | 2010-02-01 | 6.75 | 172000 | 58746.82 |
| 173 | 2010-03-01 | 6.72 | 173000 | 59485.72 |
| 174 | 2010-04-01 | 8.22 | 174000 | 73763.78 |
| 175 | 2010-05-03 | 7.2 | 175000 | 65610.61 |
| 176 | 2010-06-01 | 5.7 | 176000 | 52941.74 |
| 177 | 2010-07-01 | 4.8 | 177000 | 45582.51 |
| 178 | 2010-08-02 | 5.22 | 178000 | 50570.98 |
| 179 | 2010-09-01 | 5.37 | 179000 | 53024.17 |
| 180 | 2010-10-01 | 5.07 | 180000 | 51061.93 |
| 181 | 2010-11-01 | 5.25 | 181000 | 53874.78 |
| 182 | 2010-12-01 | 4.14 | 182000 | 43484.11 |
| 183 | 2011-01-03 | 4.62 | 183000 | 49525.75 |
| 184 | 2011-02-01 | 5.04 | 184000 | 55028.09 |
| 185 | 2011-03-01 | 6.81 | 185000 | 75353.43 |
| 186 | 2011-04-01 | 7.14 | 186000 | 80004.92 |
| 187 | 2011-05-02 | 6.27 | 187000 | 71256.42 |
| 188 | 2011-06-01 | 5.13 | 188000 | 59300.71 |
| 189 | 2011-07-01 | 4.8 | 189000 | 56486.04 |
| 190 | 2011-08-01 | 4.65 | 190000 | 55720.85 |
| 191 | 2011-09-01 | 4.05 | 191000 | 49531.06 |
| 192 | 2011-10-03 | 3.45 | 192000 | 43193.13 |
| 193 | 2011-11-01 | 4.2 | 193000 | 53582.94 |
| 194 | 2011-12-01 | 3.84 | 194000 | 49990.12 |
| 195 | 2012-01-03 | 3.39 | 195000 | 45131.90 |
| 196 | 2012-02-01 | 3.6 | 196000 | 48927.68 |
| 197 | 2012-03-01 | 4.17 | 197000 | 57674.56 |
| 198 | 2012-04-02 | 4.26 | 198000 | 59919.34 |
| 199 | 2012-05-01 | 4.23 | 199000 | 60497.37 |
| 200 | 2012-06-01 | 3.39 | 200000 | 49483.71 |
| 201 | 2012-07-02 | 3.42 | 201000 | 50921.62 |
| 202 | 2012-08-01 | 3.15 | 202000 | 47901.49 |
| 203 | 2012-09-04 | 2.94 | 203000 | 45708.06 |
| 204 | 2012-10-01 | 2.61 | 204000 | 41577.56 |
| 205 | 2012-11-01 | 2.22 | 205000 | 36364.82 |
| 206 | 2012-12-03 | 2.04 | 206000 | 34416.32 |
| 207 | 2013-01-02 | 1.83 | 207000 | 31873.47 |
| 208 | 2013-02-01 | 2.01 | 208000 | 36008.56 |
| 209 | 2013-03-01 | 2.1 | 209000 | 38620.88 |
| 210 | 2013-04-01 | 3.06 | 210000 | 57276.15 |
| 211 | 2013-05-01 | 2.76 | 211000 | 52660.84 |
| 212 | 2013-06-03 | 5.25 | 212000 | 101170.07 |
| 213 | 2013-07-01 | 5.58 | 213000 | 108529.33 |
| 214 | 2013-08-01 | 5.97 | 214000 | 117114.72 |
| 215 | 2013-09-03 | 4.44 | 215000 | 88100.39 |
| 216 | 2013-10-01 | 5.19 | 216000 | 103982.22 |
| 217 | 2013-11-01 | 4.05 | 217000 | 82142.19 |
| 218 | 2013-12-02 | 3.9 | 218000 | 80099.89 |
| 219 | 2014-01-02 | 5.25 | 219000 | 108826.77 |
| 220 | 2014-02-03 | 6.15 | 220000 | 128482.79 |
| 221 | 2014-03-03 | 12.69 | 221000 | 266113.27 |
| 222 | 2014-04-01 | 13.47 | 222000 | 283470.12 |
| 223 | 2014-05-01 | 11.22 | 223000 | 237119.87 |
| 224 | 2014-06-02 | 11.46 | 224000 | 243191.96 |
| 225 | 2014-07-01 | 12.78 | 225000 | 272203.59 |
| 226 | 2014-08-01 | 12.03 | 226000 | 257229.21 |
| 227 | 2014-09-02 | 11.46 | 227000 | 246041.29 |
| 228 | 2014-10-01 | 9.06 | 228000 | 195514.32 |
| 229 | 2014-11-03 | 8.85 | 229000 | 191982.53 |
| 230 | 2014-12-01 | 6.39 | 230000 | 139617.89 |
| 231 | 2015-01-02 | 5.49 | 231000 | 120953.40 |
| 232 | 2015-02-02 | 4.83 | 232000 | 107412.56 |
| 233 | 2015-03-02 | 7.11 | 233000 | 159116.62 |
| 234 | 2015-04-01 | 6.06 | 234000 | 136618.38 |
| 235 | 2015-05-01 | 6.6 | 235000 | 149792.30 |
| 236 | 2015-06-01 | 6.15 | 236000 | 140579.19 |
| 237 | 2015-07-01 | 5.16 | 237000 | 118949.37 |
| 238 | 2015-08-03 | 4.02 | 238000 | 93669.86 |
| 239 | 2015-09-01 | 4.05 | 239000 | 95368.88 |
| 240 | 2015-10-01 | 3.69 | 240000 | 87891.65 |
| 241 | 2015-11-02 | 4.89 | 241000 | 117474.30 |
| 242 | 2015-12-01 | 3.9 | 242000 | 94691.16 |
| 243 | 2016-01-04 | 4.56 | 243000 | 111715.82 |
| 244 | 2016-02-01 | 4.08 | 244000 | 100956.26 |
| 245 | 2016-03-01 | 4.23 | 245000 | 105667.89 |
| 246 | 2016-04-01 | 4.17 | 246000 | 105169.05 |
| 247 | 2016-05-02 | 4.56 | 247000 | 116005.00 |
| 248 | 2016-06-01 | 4.32 | 248000 | 110899.48 |
| 249 | 2016-07-01 | 3.9 | 249000 | 101117.58 |
| 250 | 2016-08-01 | 6.09 | 250000 | 158899.00 |
| 251 | 2016-09-01 | 6.3 | 251000 | 165378.27 |
| 252 | 2016-10-03 | 7.47 | 252000 | 197091.38 |
| 253 | 2016-11-01 | 6 | 253000 | 159306.33 |
| 254 | 2016-12-01 | 5.58 | 254000 | 149154.89 |
| 255 | 2017-01-03 | 5.1 | 255000 | 137324.36 |
| 256 | 2017-02-01 | 5.76 | 256000 | 156095.75 |
| 257 | 2017-03-01 | 6 | 257000 | 163599.74 |
| 258 | 2017-04-03 | 6.66 | 258000 | 182595.71 |
| 259 | 2017-05-01 | 9.51 | 259000 | 261733.51 |
| 260 | 2017-06-01 | 8.19 | 260000 | 226404.57 |
| 261 | 2017-07-03 | 8.625 | 261000 | 239429.72 |
| 262 | 2017-08-01 | 8.64 | 262000 | 240846.12 |
| 263 | 2017-09-01 | 9.51 | 263000 | 266097.98 |
| 264 | 2017-10-02 | 14.34 | 264000 | 402245.54 |
| 265 | 2017-11-01 | 15.21 | 265000 | 427649.56 |
| 266 | 2017-12-01 | 14.43 | 266000 | 406718.81 |
| 267 | 2018-01-02 | 13.2 | 267000 | 373050.47 |
| 268 | 2018-02-01 | 10.665 | 268000 | 302407.83 |
| 269 | 2018-03-01 | 9.75 | 269000 | 277462.85 |
| 270 | 2018-04-02 | 9.99 | 270000 | 285292.71 |
| 271 | 2018-05-01 | 9.87 | 271000 | 282865.77 |
| 272 | 2018-06-01 | 8.76 | 272000 | 252054.11 |
| 273 | 2018-07-02 | 8.58 | 273000 | 247874.92 |
| 274 | 2018-08-01 | 9.15 | 274000 | 265342.14 |
| 275 | 2018-09-04 | 11.58 | 275000 | 336810.05 |
| 276 | 2018-10-01 | 12.99 | 276000 | 378820.60 |
| 277 | 2018-11-01 | 8.97 | 277000 | 262587.43 |
| 278 | 2018-12-03 | 8.85 | 278000 | 260074.56 |
| 279 | 2019-01-02 | 8.13 | 279000 | 239915.95 |
| 280 | 2019-02-01 | 10.41 | 280000 | 308198.65 |
| 281 | 2019-03-01 | 10.77 | 281000 | 319856.82 |
| 282 | 2019-04-01 | 9.12 | 282000 | 271853.68 |
| 283 | 2019-05-01 | 9.87 | 283000 | 295210.07 |
| 284 | 2019-06-03 | 11.76 | 284000 | 352739.66 |
| 285 | 2019-07-01 | 12.09 | 285000 | 363637.97 |
| 286 | 2019-08-01 | 12.45 | 286000 | 375465.90 |
| 287 | 2019-09-03 | 13.44 | 287000 | 406322.22 |
| 288 | 2019-10-01 | 14.49 | 288000 | 439066.14 |
| 289 | 2019-11-01 | 16.92 | 289000 | 513698.36 |
| 290 | 2019-12-02 | 19.95 | 290000 | 606690.44 |
| 291 | 2020-01-02 | 24 | 291000 | 730853.16 |
| 292 | 2020-02-03 | 31.47 | 292000 | 959331.20 |
| 293 | 2020-03-02 | 30.09 | 293000 | 918263.29 |
| 294 | 2020-04-01 | 21.75 | 294000 | 664749.64 |
| 295 | 2020-05-01 | 28.02 | 295000 | 857380.91 |
| 296 | 2020-06-01 | 35.1 | 296000 | 1075021.06 |
| 297 | 2020-07-01 | 48.3 | 297000 | 1480302.48 |
| 298 | 2020-08-03 | 45.93 | 298000 | 1408666.52 |
| 299 | 2020-09-01 | 50.82 | 299000 | 1559642.12 |
| 300 | 2020-10-01 | 49.38 | 300000 | 1516449.20 |
| 301 | 2020-11-02 | 46.035 | 301000 | 1414724.96 |
| 302 | 2020-12-01 | 58.2 | 302000 | 1789573.76 |
| 303 | 2021-01-04 | 67.56 | 303000 | 2078381.49 |
| 304 | 2021-02-01 | 106.56 | 304000 | 3279157.67 |
| 305 | 2021-03-01 | 89.34 | 305000 | 2750248.74 |
| 306 | 2021-04-01 | 72.42 | 306000 | 2230382.29 |
| 307 | 2021-05-03 | 60.87 | 307000 | 1875666.81 |
| 308 | 2021-06-01 | 52.05 | 308000 | 1604884.63 |
| 309 | 2021-07-01 | 54.69 | 309000 | 1687285.12 |
| 310 | 2021-08-02 | 47.49 | 310000 | 1466152.13 |
| 311 | 2021-09-01 | 49.86 | 311000 | 1540320.81 |
| 312 | 2021-10-01 | 42.15 | 312000 | 1303136.43 |
| 313 | 2021-11-01 | 57.21 | 313000 | 1769741.04 |
| 314 | 2021-12-01 | 42.3 | 314000 | 1309513.30 |
| 315 | 2022-01-03 | 37.89 | 315000 | 1173989.58 |
| 316 | 2022-02-01 | 32.055 | 316000 | 994197.04 |
| 317 | 2022-03-01 | 33.03 | 317000 | 1025437.01 |
| 318 | 2022-04-01 | 34.65 | 318000 | 1076730.92 |
| 319 | 2022-05-02 | 25.5 | 319000 | 793399.38 |
| 320 | 2022-06-01 | 21.27 | 320000 | 662788.42 |
| 321 | 2022-07-01 | 19.23 | 321000 | 600220.56 |
| 322 | 2022-08-01 | 23.43 | 322000 | 732313.98 |
| 323 | 2022-09-01 | 22.26 | 323000 | 696745.16 |
| 324 | 2022-10-03 | 18.945 | 324000 | 593984.59 |
| 325 | 2022-11-01 | 16.71 | 325000 | 524910.40 |
| 326 | 2022-12-01 | 18.57 | 326000 | 584338.49 |
| 327 | 2023-01-03 | 14.19 | 327000 | 447513.90 |
| 328 | 2023-02-01 | 20.22 | 328000 | 638683.66 |
| 329 | 2023-03-01 | 16.995 | 329000 | 537816.46 |
| 330 | 2023-04-03 | 16.53 | 330000 | 524101.27 |
| 331 | 2023-05-01 | 12.765 | 331000 | 405727.93 |
| 332 | 2023-06-01 | 12.84 | 332000 | 409111.76 |
| 333 | 2023-07-03 | 13.05 | 333000 | 416802.84 |
| 334 | 2023-08-01 | 14.25 | 334000 | 456129.54 |
| 335 | 2023-09-01 | 12.705 | 335000 | 407675.49 |
| 336 | 2023-10-02 | 10.305 | 336000 | 331664.78 |
| 337 | 2023-11-01 | 9.87 | 337000 | 318664.37 |
| 338 | 2023-12-01 | 11.16 | 338000 | 361313.51 |
| 339 | 2024-01-02 | 10.935 | 339000 | 355028.97 |
| 340 | 2024-02-01 | 10.05 | 340000 | 327295.48 |
| 341 | 2024-03-01 | 9.66 | 341000 | 315594.46 |
| 342 | 2024-04-01 | 9.81 | 342000 | 321495.00 |
| 343 | 2024-05-01 | 7.98 | 343000 | 262521.93 |
| 344 | 2024-06-03 | 9.165 | 344000 | 302505.45 |
| 345 | 2024-07-01 | 6.705 | 345000 | 222309.22 |
| 346 | 2024-08-01 | 6.42 | 346000 | 213859.84 |
| 347 | 2024-09-03 | 5.25 | 347000 | 175885.38 |
| 348 | 2024-10-01 | 5.265 | 348000 | 177387.91 |
| 349 | 2024-11-01 | 4.875 | 349000 | 165248.06 |
| 350 | 2024-12-02 | 4.605 | 350000 | 157095.86 |
| 351 | 2025-01-02 | 5.49 | 351000 | 188286.93 |
| 352 | 2025-02-03 | 3.945 | 352000 | 136299.07 |
| 353 | 2025-03-03 | 3.375 | 353000 | 117605.67 |
| 354 | 2025-04-01 | 3.387 | 354000 | 119023.83 |
| 355 | 2025-05-01 | 3.675 | 355000 | 130144.54 |
| 356 | 2025-06-02 | 3.825 | 356000 | 136456.56 |
| 357 | 2025-07-01 | 4.826 | 357000 | 173167.16 |
| 358 | 2025-08-01 | 5.385 | 358000 | 194225.27 |
| 359 | 2025-09-02 | 5.595 | 359000 | 202799.51 |
| 360 | 2025-10-01 | 8.88 | 360000 | 322869.47 |
| 361 | 2025-11-03 | 10.665 | 361000 | 388770.59 |