定投Bridgeline数字

Id	日期	后复权收盘价	总投入	当日资产
1	2007-06-29	5	1000	1000.00
2	2007-07-02	5	2000	2000.00
3	2007-08-01	4.36	3000	2744.00
4	2007-09-04	4.16	4000	3618.13
5	2007-10-01	3.98	5000	4461.57
6	2007-11-01	3.62	6000	5058.02
7	2007-12-03	3.32	7000	5638.84
8	2008-01-02	3.22	8000	6469.00
9	2008-02-01	2.95	9000	6926.57
10	2008-03-03	3.11	10000	8302.24
11	2008-04-01	2.43	11000	7486.96
12	2008-05-01	3.35	12000	11321.53
13	2008-06-02	2.91	13000	10834.53
14	2008-07-01	2.35	14000	9749.53
15	2008-08-01	2.43	15000	11081.43
16	2008-09-02	1.52	16000	7931.59
17	2008-10-01	1.29	17000	7731.42
18	2008-11-03	0.96	18000	6753.61
19	2008-12-01	0.84	19000	6909.41
20	2009-01-02	0.7	20000	6757.84
21	2009-02-02	0.58	21000	6599.36
22	2009-03-02	0.94	22000	11695.51
23	2009-04-01	1.04	23000	13939.71
24	2009-05-01	1.55	24000	21775.53
25	2009-06-01	1.4	25000	20668.22
26	2009-07-01	1.35	26000	20930.07
27	2009-08-03	1.24	27000	20224.66
28	2009-09-01	1.17	28000	20082.94
29	2009-10-01	1.2	29000	21597.89
30	2009-11-02	1.21	30000	22777.87
31	2009-12-01	1.1	31000	21707.16
32	2010-01-04	1.19	32000	24483.20
33	2010-02-01	1.4	33000	29803.76
34	2010-03-01	1.27	34000	28036.27
35	2010-04-01	1.29	35000	29477.79
36	2010-05-03	1.29	36000	30477.79
37	2010-06-01	1.06	37000	26043.76
38	2010-07-01	1.25	38000	31711.98
39	2010-08-02	1.05	39000	27638.07
40	2010-09-01	1.05	40000	28638.07
41	2010-10-01	1.19	41000	33456.47
42	2010-11-01	1.48	42000	42609.73
43	2010-12-01	1.34	43000	39579.08
44	2011-01-03	1.41	44000	42646.65
45	2011-02-01	1.42	45000	43949.10
46	2011-03-01	1.19	46000	37830.59
47	2011-04-01	1.12	47000	36605.26
48	2011-05-02	1.1	48000	36951.59
49	2011-06-01	1.03	49000	35600.13
50	2011-07-01	0.95	50000	33835.07
51	2011-08-01	1.05	51000	38396.66
52	2011-09-01	0.83	52000	31351.64
53	2011-10-03	0.62	53000	24419.30
54	2011-11-01	0.7	54000	28570.18
55	2011-12-01	0.6	55000	25488.72
56	2012-01-03	0.57	56000	25214.29
57	2012-02-01	0.62	57000	28426.07
58	2012-03-01	1.03	58000	48223.95
59	2012-04-02	1.14	59000	54374.08
60	2012-05-01	1.24	60000	60143.74
61	2012-06-01	1.47	61000	72299.43
62	2012-07-02	1.6	62000	79693.26
63	2012-08-01	1.1	63000	55789.11
64	2012-09-04	1.13	64000	58310.63
65	2012-10-01	1.21	65000	63438.82
66	2012-11-01	1.55	66000	82264.61
67	2012-12-03	2.2	67000	117762.67
68	2013-01-02	1.52	68000	82363.30
69	2013-02-01	1.8	69000	98535.48
70	2013-03-01	1.36	70000	75449.03
71	2013-04-01	1.22	71000	68682.22
72	2013-05-01	1.24	72000	70808.16
73	2013-06-03	1.07	73000	62100.59
74	2013-07-01	1.16	74000	68324.00
75	2013-08-01	1.29	75000	76981.00
76	2013-09-03	1.03	76000	62465.45
77	2013-10-01	1.1	77000	67710.68
78	2013-11-01	0.83	78000	52090.78
79	2013-12-02	1.16	79000	73801.58
80	2014-01-02	1.09	80000	70348.03
81	2014-02-03	1.32	81000	86192.11
82	2014-03-03	1.11	82000	73479.73
83	2014-04-01	1.02	83000	68521.91
84	2014-05-01	0.95	84000	64819.43
85	2014-06-02	0.85	85000	58996.33
86	2014-07-01	0.89	86000	62772.63
87	2014-08-01	0.85	87000	60951.39
88	2014-09-02	0.76	88000	55497.71
89	2014-10-01	0.65	89000	48465.15
90	2014-11-03	0.63	90000	47973.91
91	2014-12-01	0.73	91000	56588.82
92	2015-01-02	0.46	92000	36658.71
93	2015-02-02	0.53	93000	43237.21
94	2015-03-02	0.5	94000	41789.82
95	2015-04-01	0.46	95000	39446.63
96	2015-05-01	0.4	96000	35301.42
97	2015-06-01	0.344	97000	31359.22
98	2015-07-01	0.358	98000	33635.47
99	2015-08-03	0.308	99000	29937.78
100	2015-09-01	0.266	100000	26855.35
101	2015-10-01	0.232	101000	24422.71
102	2015-11-02	0.23	102000	25212.17
103	2015-12-01	0.244	103000	27746.83
104	2016-01-04	0.212	104000	25107.90
105	2016-02-01	0.182	105000	22554.89
106	2016-03-01	0.176	106000	22811.33
107	2016-04-01	0.168	107000	22774.45
108	2016-05-02	0.156	108000	22147.70
109	2016-06-01	0.158	109000	23431.65
110	2016-07-01	0.214	110000	32736.53
111	2016-08-01	0.181	111000	28688.38
112	2016-09-01	0.156	112000	25725.89
113	2016-10-03	0.152	113000	26066.26
114	2016-11-01	0.125	114000	22436.07
115	2016-12-01	0.126	115000	23615.55
116	2017-01-03	0.132	116000	25740.10
117	2017-02-01	0.126	117000	25570.10
118	2017-03-01	0.144	118000	30222.97
119	2017-04-03	0.165	119000	35630.49
120	2017-05-01	0.152	120000	33823.24
121	2017-06-01	0.126	121000	29037.68
122	2017-07-05	0.116	122000	27733.11
123	2017-08-01	0.113	123000	28015.87
124	2017-09-01	0.102	124000	26288.66
125	2017-10-02	0.117	125000	31154.64
126	2017-11-01	0.1	126000	27627.90
127	2017-12-01	0.104	127000	29733.01
128	2018-01-02	0.099	128000	29303.54
129	2018-02-01	0.092	129000	28231.57
130	2018-03-01	0.074	130000	23708.01
131	2018-04-02	0.087	131000	28872.93
132	2018-05-01	0.068	132000	23567.34
133	2018-06-01	0.057	133000	20754.98
134	2018-07-02	0.045	134000	17385.51
135	2018-08-01	0.051	135000	20703.58
136	2018-09-04	0.042	136000	18050.01
137	2018-10-01	0.039	137000	17760.72
138	2018-11-01	0.017	138000	8741.85
139	2018-12-03	0.014	139000	8199.17
140	2019-01-02	0.01	140000	6856.55
141	2019-02-01	0.011	141000	8542.21
142	2019-03-01	0.009	142000	7989.08
143	2019-04-01	0.007	143000	7213.73
144	2019-05-01	0.006	144000	7183.20
145	2019-06-03	0.003	145000	4591.60
146	2019-07-01	0.002	146000	4061.07
147	2019-08-01	0.001	147000	3030.53
148	2019-09-03	0.002	148000	7061.07
149	2019-10-01	0.002	149000	8061.07
150	2019-11-01	0.001	150000	5030.53
151	2019-12-02	0.001	151000	6030.53
152	2020-01-02	0.001	152000	7030.53
153	2020-02-03	0.001	153000	8030.53
154	2020-03-02	0.001	154000	9030.53
155	2020-04-01	0.001	155000	10030.53
156	2020-05-01	0.001	156000	11030.53
157	2020-06-01	0.001	157000	12030.53
158	2020-07-01	0.001	158000	13030.53
159	2020-08-03	0.003	159000	40091.60
160	2020-09-01	0.002	160000	27727.73
161	2020-10-01	0.002	161000	28727.73
162	2020-11-02	0.002	162000	29727.73
163	2020-12-01	0.002	163000	30727.73
164	2021-01-04	0.002	164000	31727.73
165	2021-02-01	0.003	165000	48591.60
166	2021-03-01	0.002	166000	33394.40
167	2021-04-01	0.002	167000	34394.40
168	2021-05-03	0.002	168000	35394.40
169	2021-06-01	0.002	169000	36394.40
170	2021-07-01	0.005	170000	91986.00
171	2021-08-02	0.005	171000	92986.00
172	2021-09-01	0.004	172000	75388.80
173	2021-10-01	0.003	173000	57541.60
174	2021-11-01	0.003	174000	58541.60
175	2021-12-01	0.002	175000	40027.73
176	2022-01-03	0.002	176000	41027.73
177	2022-02-01	0.002	177000	42027.73
178	2022-03-01	0.001	178000	22013.87
179	2022-04-01	0.001	179000	23013.87
180	2022-05-02	0.001	180000	24013.87
181	2022-06-01	0.001	181000	25013.87
182	2022-07-01	0.001	182000	26013.87
183	2022-08-01	0.001	183000	27013.87
184	2022-09-01	0.001	184000	28013.87
185	2022-10-03	0.001	185000	29013.87
186	2022-11-01	0.001	186000	30013.87
187	2022-12-01	0.001	187000	31013.87
188	2023-01-03	0.001	188000	32013.87
189	2023-02-01	0.001	189000	33013.87
190	2023-03-01	0.001	190000	34013.87
191	2023-04-03	0.001	191000	35013.87
192	2023-05-01	0.001	192000	36013.87
193	2023-06-01	0.001	193000	37013.87
194	2023-07-03	0.001	194000	38013.87
195	2023-08-01	0.001	195000	39013.87
196	2023-09-01	0.001	196000	40013.87
197	2023-10-02	0.001	197000	41013.87
198	2023-11-01	0.001	198000	42013.87
199	2023-12-01	0.001	199000	43013.87
200	2024-01-02	0.001	200000	44013.87
201	2024-02-01	0.001	201000	45013.87
202	2024-03-01	0.001	202000	46013.87
203	2024-04-01	0.001	203000	47013.87
204	2024-05-01	0.001	204000	48013.87
205	2024-06-03	0.001	205000	49013.87
206	2024-07-01	0.001	206000	50013.87
207	2024-08-01	0.001	207000	51013.87
208	2024-09-03	0.001	208000	52013.87
209	2024-10-01	0.001	209000	53013.87
210	2024-11-01	0.001	210000	54013.87
211	2024-12-02	0.001	211000	55013.87
212	2025-01-02	0.001	212000	56013.87
213	2025-02-03	0.002	213000	113027.73
214	2025-03-03	0.001	214000	57513.87
215	2025-04-01	0.001	215000	58513.87
216	2025-05-01	0.002	216000	118027.73
217	2025-06-02	0.001	217000	60013.87
218	2025-07-01	0.001	218000	61013.87
219	2025-08-01	0.001	219000	62013.87
220	2025-09-02	0.001	220000	63013.87
221	2025-10-01	0.001	221000	64013.87
222	2025-11-03	0.001	222000	65013.87

股票定投计算器 Bridgeline数字

定投Bridgeline数字

每月定投：Bridgeline数字