总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-11 | 70 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 74.66 | 2000 | 2066.57 |
| 3 | 2021-04-01 | 61.48 | 3000 | 2701.75 |
| 4 | 2021-05-03 | 58.22 | 4000 | 3558.49 |
| 5 | 2021-06-01 | 47.82 | 5000 | 3922.83 |
| 6 | 2021-07-01 | 57.03 | 6000 | 5678.35 |
| 7 | 2021-08-02 | 50.22 | 7000 | 6000.30 |
| 8 | 2021-09-01 | 55.31 | 8000 | 7608.45 |
| 9 | 2021-10-01 | 50.96 | 9000 | 8010.06 |
| 10 | 2021-11-01 | 51.47 | 10000 | 9090.23 |
| 11 | 2021-12-01 | 32.08 | 11000 | 6665.72 |
| 12 | 2022-01-03 | 35.14 | 12000 | 8301.54 |
| 13 | 2022-02-01 | 30.32 | 13000 | 8162.85 |
| 14 | 2022-03-01 | 23.32 | 14000 | 7278.29 |
| 15 | 2022-04-01 | 27.95 | 15000 | 9723.33 |
| 16 | 2022-05-02 | 25.69 | 16000 | 9937.12 |
| 17 | 2022-06-01 | 28.53 | 17000 | 12035.66 |
| 18 | 2022-07-01 | 29.37 | 18000 | 13390.02 |
| 19 | 2022-08-01 | 35.95 | 19000 | 17389.89 |
| 20 | 2022-09-01 | 25.01 | 20000 | 13097.95 |
| 21 | 2022-10-03 | 22.4 | 21000 | 12731.07 |
| 22 | 2022-11-01 | 25.09 | 22000 | 15259.93 |
| 23 | 2022-12-01 | 24.52 | 23000 | 15913.26 |
| 24 | 2023-01-03 | 20.42 | 24000 | 14252.39 |
| 25 | 2023-02-01 | 26.22 | 25000 | 19300.57 |
| 26 | 2023-03-01 | 24.37 | 26000 | 18938.79 |
| 27 | 2023-04-03 | 19.73 | 27000 | 16332.88 |
| 28 | 2023-05-01 | 17.77 | 28000 | 15710.35 |
| 29 | 2023-06-01 | 16.12 | 29000 | 15251.60 |
| 30 | 2023-07-03 | 17.17 | 30000 | 17245.03 |
| 31 | 2023-08-01 | 18.545 | 31000 | 19626.04 |
| 32 | 2023-09-01 | 16.99 | 32000 | 18980.40 |
| 33 | 2023-10-02 | 14 | 33000 | 16640.11 |
| 34 | 2023-11-01 | 12.9 | 34000 | 16332.68 |
| 35 | 2023-12-01 | 14.3 | 35000 | 19105.22 |
| 36 | 2024-01-02 | 14.51 | 36000 | 20385.78 |
| 37 | 2024-02-01 | 13.93 | 37000 | 20570.91 |
| 38 | 2024-03-01 | 11.43 | 38000 | 17879.08 |
| 39 | 2024-04-01 | 11.31 | 39000 | 18691.37 |
| 40 | 2024-05-01 | 10.12 | 40000 | 17724.73 |
| 41 | 2024-06-03 | 11.845 | 41000 | 21745.99 |
| 42 | 2024-07-01 | 9.93 | 42000 | 19230.28 |
| 43 | 2024-08-01 | 8.84 | 43000 | 18119.40 |
| 44 | 2024-09-03 | 6.78 | 44000 | 14897.01 |
| 45 | 2024-10-01 | 6.32 | 45000 | 14886.30 |
| 46 | 2024-11-01 | 7.31 | 46000 | 18218.17 |
| 47 | 2024-12-02 | 8.875 | 47000 | 23118.50 |
| 48 | 2025-01-02 | 7.975 | 48000 | 21774.09 |
| 49 | 2025-02-03 | 8.02 | 49000 | 22896.95 |
| 50 | 2025-03-03 | 4.89 | 50000 | 14960.86 |
| 51 | 2025-04-01 | 4.34 | 51000 | 14278.15 |
| 52 | 2025-05-01 | 4.43 | 52000 | 15574.24 |
| 53 | 2025-06-02 | 5.735 | 53000 | 21162.13 |
| 54 | 2025-07-01 | 6.805 | 54000 | 26110.43 |
| 55 | 2025-08-01 | 7.595 | 55000 | 30141.62 |
| 56 | 2025-09-02 | 6.11 | 56000 | 25248.23 |
| 57 | 2025-10-01 | 6.04 | 57000 | 25958.97 |
| 58 | 2025-11-03 | 5.475 | 58000 | 24530.69 |