总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 484.391 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 528.785 | 2000 | 2091.65 |
| 3 | 2021-03-01 | 521.678 | 3000 | 3063.54 |
| 4 | 2021-04-01 | 512.458 | 4000 | 4009.39 |
| 5 | 2021-05-04 | 540.117 | 5000 | 5225.79 |
| 6 | 2021-06-01 | 547.224 | 6000 | 6294.55 |
| 7 | 2021-07-01 | 544.727 | 7000 | 7265.83 |
| 8 | 2021-08-02 | 537.812 | 8000 | 8173.60 |
| 9 | 2021-09-01 | 533.01 | 9000 | 9100.62 |
| 10 | 2021-10-01 | 550.489 | 10000 | 10399.05 |
| 11 | 2021-11-01 | 608.88 | 11000 | 12502.09 |
| 12 | 2021-12-01 | 607.728 | 12000 | 13478.44 |
| 13 | 2022-01-04 | 625 | 13000 | 14861.50 |
| 14 | 2022-02-01 | 577.4 | 14000 | 14729.65 |
| 15 | 2022-03-01 | 610.2 | 15000 | 16566.39 |
| 16 | 2022-04-01 | 534.2 | 16000 | 15503.06 |
| 17 | 2022-05-03 | 502.6 | 17000 | 15585.99 |
| 18 | 2022-06-01 | 383.7 | 18000 | 12898.82 |
| 19 | 2022-07-01 | 365.1 | 19000 | 13273.54 |
| 20 | 2022-08-01 | 429.9 | 20000 | 16629.40 |
| 21 | 2022-09-01 | 368.4 | 21000 | 15250.46 |
| 22 | 2022-10-03 | 317.3 | 22000 | 14135.10 |
| 23 | 2022-11-01 | 338 | 23000 | 16057.24 |
| 24 | 2022-12-01 | 415.1 | 24000 | 20720.01 |
| 25 | 2023-01-03 | 424.2 | 25000 | 22174.24 |
| 26 | 2023-02-01 | 452.5 | 26000 | 24653.57 |
| 27 | 2023-03-01 | 490.9 | 27000 | 27745.72 |
| 28 | 2023-04-03 | 477.2 | 28000 | 27971.39 |
| 29 | 2023-05-02 | 483.6 | 29000 | 29346.53 |
| 30 | 2023-06-01 | 529.4 | 30000 | 33125.83 |
| 31 | 2023-07-03 | 547.2 | 31000 | 35239.62 |
| 32 | 2023-08-01 | 548 | 32000 | 36291.14 |
| 33 | 2023-09-01 | 573.8 | 33000 | 38999.74 |
| 34 | 2023-10-02 | 575.4 | 34000 | 40108.49 |
| 35 | 2023-11-01 | 532.6 | 35000 | 38125.10 |
| 36 | 2023-12-01 | 589 | 36000 | 43162.38 |
| 37 | 2024-01-02 | 560.6 | 37000 | 42081.20 |
| 38 | 2024-02-01 | 513.2 | 38000 | 39523.14 |
| 39 | 2024-03-01 | 532.8 | 39000 | 42032.60 |
| 40 | 2024-04-02 | 538.8 | 40000 | 43505.94 |
| 41 | 2024-05-01 | 519.4 | 41000 | 42939.47 |
| 42 | 2024-06-03 | 551.6 | 42000 | 46601.48 |
| 43 | 2024-07-01 | 442 | 43000 | 38342.01 |
| 44 | 2024-08-01 | 459.1 | 44000 | 40825.38 |
| 45 | 2024-09-02 | 437.5 | 45000 | 39904.61 |
| 46 | 2024-10-01 | 410.6 | 46000 | 38451.04 |
| 47 | 2024-11-01 | 392.1 | 47000 | 37718.59 |
| 48 | 2024-12-02 | 337.8 | 48000 | 33495.13 |
| 49 | 2025-01-02 | 356.8 | 49000 | 36379.11 |
| 50 | 2025-02-03 | 319 | 50000 | 33525.04 |
| 51 | 2025-03-03 | 267.7 | 51000 | 29133.71 |
| 52 | 2025-04-01 | 273.7 | 52000 | 30786.69 |
| 53 | 2025-05-01 | 343.2 | 53000 | 39604.28 |
| 54 | 2025-06-02 | 338.7 | 54000 | 40084.99 |
| 55 | 2025-07-01 | 287.5 | 55000 | 35025.50 |
| 56 | 2025-08-01 | 219.3 | 56000 | 27716.84 |