总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-28 | 23.538 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 25.65 | 2000 | 2089.73 |
| 3 | 2022-03-02 | 24.13 | 3000 | 2965.89 |
| 4 | 2022-04-01 | 23.743 | 4000 | 3918.32 |
| 5 | 2022-05-02 | 19.448 | 5000 | 4209.52 |
| 6 | 2022-06-01 | 19.743 | 6000 | 5273.37 |
| 7 | 2022-07-01 | 18.233 | 7000 | 5870.05 |
| 8 | 2022-08-01 | 19.328 | 8000 | 7222.58 |
| 9 | 2022-09-01 | 18.023 | 9000 | 7734.92 |
| 10 | 2022-10-05 | 17.213 | 10000 | 8387.29 |
| 11 | 2022-11-04 | 16.305 | 11000 | 8944.86 |
| 12 | 2022-12-01 | 18.364 | 12000 | 11074.42 |
| 13 | 2023-01-03 | 17.381 | 13000 | 11481.62 |
| 14 | 2023-02-02 | 20.807 | 14000 | 14744.78 |
| 15 | 2023-03-01 | 19.462 | 15000 | 14791.65 |
| 16 | 2023-04-03 | 21.169 | 16000 | 17089.02 |
| 17 | 2023-05-01 | 20.683 | 17000 | 17696.69 |
| 18 | 2023-06-01 | 20.923 | 18000 | 18902.03 |
| 19 | 2023-07-03 | 22.202 | 19000 | 21057.50 |
| 20 | 2023-08-01 | 23.429 | 20000 | 23221.24 |
| 21 | 2023-09-01 | 22.034 | 21000 | 22838.61 |
| 22 | 2023-10-02 | 20.852 | 22000 | 22613.45 |
| 23 | 2023-11-01 | 20.396 | 23000 | 23118.93 |
| 24 | 2023-12-01 | 22.873 | 24000 | 26926.62 |
| 25 | 2024-01-02 | 23.806 | 25000 | 29024.97 |
| 26 | 2024-02-01 | 24.433 | 26000 | 30789.42 |
| 27 | 2024-03-01 | 25.458 | 27000 | 33081.08 |
| 28 | 2024-04-01 | 25.523 | 28000 | 34165.55 |
| 29 | 2024-05-01 | 23.905 | 29000 | 32999.66 |
| 30 | 2024-06-03 | 24.879 | 30000 | 35344.22 |
| 31 | 2024-07-01 | 25.273 | 31000 | 36903.96 |
| 32 | 2024-08-01 | 25.618 | 32000 | 38407.73 |
| 33 | 2024-09-03 | 25.44 | 33000 | 39140.86 |
| 34 | 2024-10-01 | 26.688 | 34000 | 42060.98 |
| 35 | 2024-11-01 | 26.293 | 35000 | 42438.45 |
| 36 | 2024-12-02 | 29.173 | 36000 | 48086.94 |
| 37 | 2025-01-02 | 28.447 | 37000 | 47890.25 |
| 38 | 2025-02-03 | 29.763 | 38000 | 51105.72 |
| 39 | 2025-03-03 | 31.497 | 39000 | 55083.15 |
| 40 | 2025-04-01 | 29.783 | 40000 | 53085.65 |
| 41 | 2025-05-01 | 31.023 | 41000 | 56295.84 |
| 42 | 2025-06-02 | 33.523 | 42000 | 61832.46 |
| 43 | 2025-07-01 | 36.533 | 43000 | 68384.34 |
| 44 | 2025-08-01 | 37.238 | 44000 | 70704.00 |
| 45 | 2025-09-02 | 38.973 | 45000 | 74998.25 |
| 46 | 2025-10-01 | 40.733 | 46000 | 79385.13 |
| 47 | 2025-11-03 | 39.195 | 47000 | 77387.70 |