总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-23 | 5.022 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 4.935 | 2000 | 1982.68 |
| 3 | 2018-07-04 | 4.772 | 3000 | 2917.19 |
| 4 | 2018-08-01 | 5.003 | 4000 | 4058.40 |
| 5 | 2018-09-04 | 5.061 | 5000 | 5105.45 |
| 6 | 2018-10-01 | 4.799 | 6000 | 5841.15 |
| 7 | 2018-11-01 | 4.512 | 7000 | 6491.83 |
| 8 | 2018-12-04 | 4.476 | 8000 | 7440.03 |
| 9 | 2019-01-02 | 3.934 | 9000 | 7539.11 |
| 10 | 2019-02-04 | 4.432 | 10000 | 9493.48 |
| 11 | 2019-03-01 | 4.626 | 11000 | 10909.04 |
| 12 | 2019-04-01 | 4.372 | 12000 | 11310.05 |
| 13 | 2019-05-01 | 4.67 | 13000 | 13080.96 |
| 14 | 2019-06-03 | 4.252 | 14000 | 12910.11 |
| 15 | 2019-07-01 | 4.579 | 15000 | 14902.97 |
| 16 | 2019-08-01 | 4.715 | 16000 | 16345.60 |
| 17 | 2019-09-02 | 4.292 | 17000 | 15879.17 |
| 18 | 2019-10-01 | 4.57 | 18000 | 17907.69 |
| 19 | 2019-11-01 | 4.822 | 19000 | 19895.16 |
| 20 | 2019-12-02 | 4.979 | 20000 | 21542.93 |
| 21 | 2021-01-04 | 4.544 | 21000 | 20660.79 |
| 22 | 2021-02-01 | 4.721 | 22000 | 22465.58 |
| 23 | 2021-03-01 | 5.669 | 23000 | 27976.78 |
| 24 | 2021-04-01 | 5.813 | 24000 | 29687.43 |
| 25 | 2021-05-04 | 6.109 | 25000 | 32199.12 |
| 26 | 2021-06-01 | 6.433 | 26000 | 34906.85 |
| 27 | 2021-07-01 | 6.017 | 27000 | 33649.54 |
| 28 | 2021-08-02 | 5.773 | 28000 | 33284.99 |
| 29 | 2021-09-01 | 5.976 | 29000 | 35455.42 |
| 30 | 2021-10-01 | 6.317 | 30000 | 38478.56 |
| 31 | 2021-11-01 | 6.679 | 31000 | 41683.60 |
| 32 | 2021-12-01 | 6.485 | 32000 | 41472.85 |
| 33 | 2022-01-04 | 6.757 | 33000 | 44212.34 |
| 34 | 2022-02-01 | 6.589 | 34000 | 44113.08 |
| 35 | 2022-03-01 | 6.296 | 35000 | 43151.46 |
| 36 | 2022-04-01 | 6.091 | 36000 | 42746.43 |
| 37 | 2022-05-03 | 5.645 | 37000 | 40616.42 |
| 38 | 2022-06-01 | 5.622 | 38000 | 41450.93 |
| 39 | 2022-07-01 | 5.058 | 39000 | 38292.57 |
| 40 | 2022-08-01 | 5.463 | 40000 | 42358.70 |
| 41 | 2022-09-01 | 5.352 | 41000 | 42498.03 |
| 42 | 2022-10-03 | 5.099 | 42000 | 41489.07 |
| 43 | 2022-11-01 | 5.453 | 43000 | 45369.46 |
| 44 | 2022-12-01 | 5.556 | 44000 | 47226.43 |
| 45 | 2023-01-03 | 5.227 | 45000 | 45429.90 |
| 46 | 2023-02-01 | 5.682 | 46000 | 50384.49 |
| 47 | 2023-03-01 | 5.504 | 47000 | 49806.09 |
| 48 | 2023-04-03 | 4.064 | 48000 | 37775.43 |
| 49 | 2023-05-02 | 3.804 | 49000 | 36358.69 |
| 50 | 2023-06-01 | 3.841 | 50000 | 37712.34 |
| 51 | 2023-07-03 | 4.1 | 51000 | 41255.30 |
| 52 | 2023-08-01 | 4.475 | 52000 | 46028.65 |
| 53 | 2023-09-01 | 4.203 | 53000 | 44230.93 |
| 54 | 2023-10-02 | 3.898 | 54000 | 42021.21 |
| 55 | 2023-11-01 | 3.767 | 55000 | 41609.01 |
| 56 | 2023-12-01 | 4.452 | 56000 | 50175.28 |
| 57 | 2024-01-02 | 5.037 | 57000 | 57768.40 |
| 58 | 2024-02-01 | 4.707 | 58000 | 54983.69 |
| 59 | 2024-03-01 | 4.876 | 59000 | 57957.82 |
| 60 | 2024-04-02 | 5.191 | 60000 | 62702.02 |
| 61 | 2024-05-01 | 5.123 | 61000 | 62880.65 |
| 62 | 2024-06-03 | 5.146 | 62000 | 64162.96 |
| 63 | 2024-07-01 | 5.227 | 63000 | 66172.91 |
| 64 | 2024-08-01 | 5.644 | 64000 | 72452.05 |
| 65 | 2024-09-02 | 5.883 | 65000 | 76520.10 |
| 66 | 2024-10-01 | 5.678 | 66000 | 74853.67 |
| 67 | 2024-11-01 | 6.127 | 67000 | 81772.88 |
| 68 | 2024-12-02 | 6.914 | 68000 | 93276.43 |
| 69 | 2025-01-02 | 6.371 | 69000 | 86950.85 |
| 70 | 2025-02-03 | 6.752 | 70000 | 93150.70 |
| 71 | 2025-03-03 | 6.656 | 71000 | 92826.28 |
| 72 | 2025-04-01 | 6.049 | 72000 | 85360.90 |
| 73 | 2025-05-01 | 5.871 | 73000 | 83849.04 |
| 74 | 2025-06-02 | 6.143 | 74000 | 88733.72 |
| 75 | 2025-07-01 | 6.751 | 75000 | 98516.09 |
| 76 | 2025-08-01 | 6.574 | 76000 | 96933.16 |