总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-22 | 25.517 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 28.37 | 2000 | 2111.81 |
| 3 | 2022-04-01 | 25.48 | 3000 | 2896.68 |
| 4 | 2022-05-02 | 21.285 | 4000 | 3419.78 |
| 5 | 2022-06-01 | 22.21 | 5000 | 4568.39 |
| 6 | 2022-07-01 | 21.77 | 6000 | 5477.89 |
| 7 | 2022-08-01 | 24.76 | 7000 | 7230.25 |
| 8 | 2022-09-01 | 26.12 | 8000 | 8627.39 |
| 9 | 2022-10-03 | 23.24 | 9000 | 8676.13 |
| 10 | 2022-11-01 | 28.35 | 10000 | 11583.83 |
| 11 | 2022-12-01 | 28.63 | 11000 | 12698.24 |
| 12 | 2023-01-03 | 25.54 | 12000 | 12327.73 |
| 13 | 2023-02-01 | 26.84 | 13000 | 13955.22 |
| 14 | 2023-03-01 | 23.94 | 14000 | 13447.39 |
| 15 | 2023-04-03 | 23.25 | 15000 | 14059.81 |
| 16 | 2023-05-01 | 20.96 | 16000 | 13674.99 |
| 17 | 2023-06-01 | 19.02 | 17000 | 13409.27 |
| 18 | 2023-07-03 | 19.519 | 18000 | 14761.07 |
| 19 | 2023-08-01 | 19.08 | 19000 | 15429.08 |
| 20 | 2023-09-01 | 17.7 | 20000 | 15313.14 |
| 21 | 2023-10-02 | 15.81 | 21000 | 14678.01 |
| 22 | 2023-11-01 | 14.155 | 22000 | 14141.51 |
| 23 | 2023-12-01 | 15.07 | 23000 | 16055.64 |
| 24 | 2024-01-02 | 15.905 | 24000 | 17945.25 |
| 25 | 2024-02-01 | 15.63 | 25000 | 18634.97 |
| 26 | 2024-03-01 | 16.669 | 26000 | 20873.73 |
| 27 | 2024-04-01 | 15.35 | 27000 | 20222.01 |
| 28 | 2024-05-01 | 15.62 | 28000 | 21577.71 |
| 29 | 2024-06-03 | 14.45 | 29000 | 20961.45 |
| 30 | 2024-07-01 | 12.97 | 30000 | 19814.54 |
| 31 | 2024-08-01 | 14.27 | 31000 | 22800.57 |
| 32 | 2024-09-03 | 14.06 | 32000 | 23465.04 |
| 33 | 2024-10-01 | 14.59 | 33000 | 25349.56 |
| 34 | 2024-11-01 | 14.877 | 34000 | 26848.22 |
| 35 | 2024-12-02 | 15.3 | 35000 | 28611.59 |
| 36 | 2025-01-02 | 14.02 | 36000 | 27217.94 |
| 37 | 2025-02-03 | 14.24 | 37000 | 28645.05 |
| 38 | 2025-03-03 | 14.02 | 38000 | 29202.50 |
| 39 | 2025-04-01 | 14.57 | 39000 | 31348.10 |
| 40 | 2025-05-01 | 15.44 | 40000 | 34219.95 |
| 41 | 2025-06-02 | 14.25 | 41000 | 32582.53 |
| 42 | 2025-07-01 | 14.134 | 42000 | 33317.30 |
| 43 | 2025-08-01 | 13.14 | 43000 | 31974.20 |
| 44 | 2025-09-02 | 13.6 | 44000 | 34093.54 |
| 45 | 2025-10-01 | 13.18 | 45000 | 34040.65 |
| 46 | 2025-11-03 | 12.807 | 46000 | 34077.28 |