价投派

定投iShares金融科技

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：iShares金融科技

总共投入：4.2万
现有资产：4.818万
定投月数：42月
每月第一天收盘投入,后复权收盘价买入
2022-08-18:收盘价：24.451
2026-01-02:收盘价：27.723
每月定投:1000
猜一猜，定投 iShares金融科技 (BPAY) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging iShares金融科技 ( BPAY ) ?
定投 iShares金融科技 记录列表
Id日期后复权收盘价总投入当日资产
12022-08-1824.45110001000.00
22022-09-0122.56820001922.99
32022-10-0321.33630002818.01
42022-11-0122.15540003926.18
52022-12-0122.00550004899.60
62023-01-0320.29460005518.63
72023-02-0123.32470007342.59
82023-03-0121.69180007828.51
92023-04-0318.7890007777.90
102023-05-0119.597100009116.27
112023-06-0119.8021100010211.63
122023-07-0321.0421200011851.08
132023-08-0122.7871300013833.89
142023-09-0121.8661400014274.75
152023-10-0220.1311500014142.09
162023-11-0319.7391600014866.71
172023-12-0121.6371700017296.22
182024-01-0222.8431800019260.27
192024-02-0123.0291900020417.10
202024-03-0124.3992000022631.72
212024-04-0125.162100024337.60
222024-05-0123.5072200023738.63
232024-06-0324.3192300025558.63
242024-07-0123.7112400025919.64
252024-08-0124.1232500027370.01
262024-09-0325.4762600029905.13
272024-10-0124.7992700030110.43
282024-11-0125.2942800031711.45
292024-12-0228.2632900036433.73
302025-01-0227.0643000035888.10
312025-02-0328.5663100038879.82
322025-03-0326.2493200036726.26
332025-04-0125.0713300036078.07
342025-05-0125.4123400037568.78
352025-06-0228.3923500042974.37
362025-07-0133.0263600050988.43
372025-08-0132.4313700051069.82
382025-09-0233.1093800053137.48
392025-10-0132.3763900052961.07
402025-11-0331.1654000051980.10
412025-12-0129.3634100049974.55
422026-01-0227.7234200048183.34

股票定投计算器 宝视来 Alpha建筑师1-3月 英国石油 Blueport Blueport.Rt Blueport iShares金融科技