总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-30 | 7.085 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 6.31 | 2000 | 1890.61 |
| 3 | 2020-11-02 | 4.59 | 3000 | 2375.26 |
| 4 | 2020-12-01 | 6.58 | 4000 | 4405.06 |
| 5 | 2021-01-04 | 5.27 | 5000 | 4528.07 |
| 6 | 2021-02-01 | 10.72 | 6000 | 10210.79 |
| 7 | 2021-03-01 | 7.24 | 7000 | 7896.10 |
| 8 | 2021-04-01 | 5.93 | 8000 | 7467.38 |
| 9 | 2021-05-03 | 4.56 | 9000 | 6742.20 |
| 10 | 2021-06-01 | 4.26 | 10000 | 7298.64 |
| 11 | 2021-07-01 | 4.38 | 11000 | 8504.23 |
| 12 | 2021-08-02 | 2.97 | 12000 | 6766.57 |
| 13 | 2021-09-01 | 2.8 | 13000 | 7379.26 |
| 14 | 2021-10-01 | 2.27 | 14000 | 6982.47 |
| 15 | 2021-11-01 | 2.027 | 15000 | 7235.01 |
| 16 | 2021-12-01 | 1.35 | 16000 | 5818.58 |
| 17 | 2022-01-03 | 0.925 | 17000 | 4986.80 |
| 18 | 2022-02-01 | 0.74 | 18000 | 4989.44 |
| 19 | 2022-03-01 | 0.59 | 19000 | 4978.07 |
| 20 | 2022-04-01 | 0.445 | 20000 | 4754.65 |
| 21 | 2022-05-02 | 0.35 | 21000 | 4739.61 |
| 22 | 2022-06-01 | 0.325 | 22000 | 5401.07 |
| 23 | 2022-07-01 | 1.94 | 23000 | 33240.21 |
| 24 | 2022-08-01 | 1.72 | 24000 | 30470.70 |
| 25 | 2022-09-01 | 1.58 | 25000 | 28990.52 |
| 26 | 2022-10-03 | 1.18 | 26000 | 22651.15 |
| 27 | 2022-11-01 | 1.21 | 27000 | 24227.03 |
| 28 | 2022-12-01 | 1.339 | 28000 | 27809.91 |
| 29 | 2023-01-03 | 1.25 | 29000 | 26961.45 |
| 30 | 2023-02-01 | 1.82 | 30000 | 40255.88 |
| 31 | 2023-03-01 | 1.335 | 31000 | 30528.35 |
| 32 | 2023-04-03 | 1.08 | 32000 | 25697.09 |
| 33 | 2023-05-01 | 1.86 | 33000 | 45256.10 |
| 34 | 2023-06-01 | 1.8 | 34000 | 44796.23 |
| 35 | 2023-07-03 | 1.67 | 35000 | 42560.94 |
| 36 | 2023-08-01 | 1.5 | 36000 | 39228.39 |
| 37 | 2023-09-01 | 3.68 | 37000 | 97240.33 |
| 38 | 2023-10-02 | 3.451 | 38000 | 92189.23 |
| 39 | 2023-11-01 | 2.893 | 39000 | 78282.94 |
| 40 | 2023-12-01 | 2.23 | 40000 | 61342.54 |
| 41 | 2024-01-02 | 0.461 | 41000 | 13681.13 |
| 42 | 2024-02-01 | 0.295 | 42000 | 9754.73 |
| 43 | 2024-03-01 | 0.261 | 43000 | 9630.46 |
| 44 | 2024-04-01 | 0.246 | 44000 | 10076.98 |
| 45 | 2024-05-01 | 0.3 | 45000 | 13289.01 |
| 46 | 2024-06-03 | 0.445 | 46000 | 20712.02 |
| 47 | 2024-07-01 | 0.49 | 47000 | 23806.50 |
| 48 | 2024-08-01 | 0.285 | 48000 | 14846.64 |
| 49 | 2024-09-03 | 0.301 | 49000 | 16680.13 |
| 50 | 2024-10-01 | 0.395 | 50000 | 22889.21 |
| 51 | 2024-11-01 | 0.405 | 51000 | 24468.68 |
| 52 | 2024-12-02 | 0.398 | 52000 | 25045.77 |
| 53 | 2025-01-02 | 0.37 | 53000 | 24283.75 |
| 54 | 2025-02-03 | 0.381 | 54000 | 26005.70 |
| 55 | 2025-03-03 | 0.312 | 55000 | 22296.01 |
| 56 | 2025-04-01 | 0.206 | 56000 | 15721.08 |
| 57 | 2025-05-01 | 0.226 | 57000 | 18247.40 |
| 58 | 2025-06-02 | 0.19 | 58000 | 16340.74 |
| 59 | 2025-07-01 | 0.208 | 59000 | 18888.81 |
| 60 | 2025-08-01 | 0.212 | 60000 | 20252.05 |
| 61 | 2025-09-02 | 0.255 | 61000 | 25359.78 |
| 62 | 2025-10-01 | 0.898 | 62000 | 90306.21 |
| 63 | 2025-11-03 | 0.283 | 63000 | 29459.53 |