总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-10 | 15.652 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 17.612 | 2000 | 2125.22 |
| 3 | 2022-04-01 | 21.965 | 3000 | 3650.50 |
| 4 | 2022-05-02 | 13.66 | 4000 | 3270.24 |
| 5 | 2022-06-01 | 9.86 | 5000 | 3360.51 |
| 6 | 2022-07-01 | 8.85 | 6000 | 4016.28 |
| 7 | 2022-08-01 | 9.46 | 7000 | 5293.11 |
| 8 | 2022-09-01 | 9.455 | 8000 | 6290.31 |
| 9 | 2022-10-03 | 7.715 | 9000 | 6132.71 |
| 10 | 2022-11-01 | 7.385 | 10000 | 6870.39 |
| 11 | 2022-12-01 | 6.05 | 11000 | 6628.41 |
| 12 | 2023-01-03 | 6.33 | 12000 | 7935.18 |
| 13 | 2023-02-01 | 6.545 | 13000 | 9204.70 |
| 14 | 2023-03-01 | 6.2 | 14000 | 9719.51 |
| 15 | 2023-04-03 | 5.285 | 15000 | 9285.09 |
| 16 | 2023-05-01 | 5.28 | 16000 | 10276.31 |
| 17 | 2023-06-01 | 5.635 | 17000 | 11967.24 |
| 18 | 2023-07-03 | 5.06 | 18000 | 11746.09 |
| 19 | 2023-08-01 | 4.44 | 19000 | 11306.85 |
| 20 | 2023-09-01 | 4.665 | 20000 | 12879.83 |
| 21 | 2023-10-02 | 3.45 | 21000 | 10525.27 |
| 22 | 2023-11-01 | 2.925 | 22000 | 9923.60 |
| 23 | 2023-12-01 | 4.555 | 23000 | 16453.68 |
| 24 | 2024-01-02 | 4.2 | 24000 | 16171.34 |
| 25 | 2024-02-01 | 4.005 | 25000 | 16420.53 |
| 26 | 2024-03-01 | 4.11 | 26000 | 17851.03 |
| 27 | 2024-04-01 | 4.36 | 27000 | 19936.86 |
| 28 | 2024-05-01 | 3.72 | 28000 | 18010.35 |
| 29 | 2024-06-03 | 5.74 | 29000 | 28790.16 |
| 30 | 2024-07-01 | 6.1 | 30000 | 31595.81 |
| 31 | 2024-08-01 | 5.675 | 31000 | 30394.46 |
| 32 | 2024-09-03 | 4.44 | 32000 | 24779.99 |
| 33 | 2024-10-01 | 3.335 | 33000 | 19612.89 |
| 34 | 2024-11-01 | 3.135 | 34000 | 19436.71 |
| 35 | 2024-12-02 | 3.199 | 35000 | 20833.50 |
| 36 | 2025-01-02 | 3.205 | 36000 | 21872.58 |
| 37 | 2025-02-03 | 2.585 | 37000 | 18641.38 |
| 38 | 2025-03-03 | 2.56 | 38000 | 19461.09 |
| 39 | 2025-04-01 | 2.055 | 39000 | 16622.09 |
| 40 | 2025-05-01 | 2.245 | 40000 | 19158.92 |
| 41 | 2025-06-02 | 1.705 | 41000 | 15550.54 |
| 42 | 2025-07-01 | 1.51 | 42000 | 14772.03 |
| 43 | 2025-08-01 | 1.63 | 43000 | 16945.97 |
| 44 | 2025-09-02 | 1.543 | 44000 | 17041.49 |
| 45 | 2025-10-01 | 1.57 | 45000 | 18339.69 |
| 46 | 2025-11-03 | 1.44 | 46000 | 17821.12 |