总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-08 | 1018.5 | 1000 | 1000.00 |
| 2 | 2018-11-15 | 1008 | 2000 | 1989.69 |
| 3 | 2018-12-03 | 1013 | 3000 | 2999.56 |
| 4 | 2019-01-02 | 1025.5 | 4000 | 4036.57 |
| 5 | 2019-02-04 | 1014.5 | 5000 | 4993.28 |
| 6 | 2019-03-01 | 1014.5 | 6000 | 5993.28 |
| 7 | 2019-04-02 | 1038.5 | 7000 | 7135.06 |
| 8 | 2019-05-01 | 1046.5 | 8000 | 8190.02 |
| 9 | 2019-06-03 | 1060.5 | 9000 | 9299.59 |
| 10 | 2019-07-01 | 1092 | 10000 | 10575.81 |
| 11 | 2019-08-01 | 1077.5 | 11000 | 11435.38 |
| 12 | 2019-09-02 | 1107.5 | 12000 | 12753.77 |
| 13 | 2019-10-04 | 1107 | 13000 | 13748.01 |
| 14 | 2019-11-04 | 1098.5 | 14000 | 14642.45 |
| 15 | 2019-12-02 | 1100 | 15000 | 15662.44 |
| 16 | 2021-01-04 | 1174.9 | 16000 | 17728.91 |
| 17 | 2021-02-01 | 1143.2 | 17000 | 18250.57 |
| 18 | 2021-03-01 | 1112 | 18000 | 18752.48 |
| 19 | 2021-04-01 | 1101.9 | 19000 | 19582.15 |
| 20 | 2021-05-04 | 1108.8 | 20000 | 20704.78 |
| 21 | 2021-06-01 | 1109.4 | 21000 | 21715.98 |
| 22 | 2021-07-01 | 1132.8 | 22000 | 23174.02 |
| 23 | 2021-08-02 | 1145.4 | 23000 | 24431.79 |
| 24 | 2021-09-01 | 1136.6 | 24000 | 25244.08 |
| 25 | 2021-10-01 | 1123.4 | 25000 | 25950.90 |
| 26 | 2021-11-01 | 1119.9 | 26000 | 26870.05 |
| 27 | 2021-12-01 | 1121.1 | 27000 | 27898.85 |
| 28 | 2022-01-04 | 1106.6 | 28000 | 28538.01 |
| 29 | 2022-02-01 | 1069.2 | 29000 | 28573.50 |
| 30 | 2022-03-01 | 1058.5 | 30000 | 29287.56 |
| 31 | 2022-04-01 | 1020.4 | 31000 | 29233.37 |
| 32 | 2022-05-03 | 955.8 | 32000 | 28382.65 |
| 33 | 2022-06-01 | 962 | 33000 | 29566.76 |
| 34 | 2022-07-01 | 943.35 | 34000 | 29993.56 |
| 35 | 2022-08-01 | 965.35 | 35000 | 31693.04 |
| 36 | 2022-09-01 | 904.4 | 36000 | 30692.01 |
| 37 | 2022-10-03 | 883.9 | 37000 | 30996.32 |
| 38 | 2022-11-01 | 860.4 | 38000 | 31172.23 |
| 39 | 2022-12-01 | 909.65 | 39000 | 33956.55 |
| 40 | 2023-01-03 | 895.85 | 40000 | 34441.41 |
| 41 | 2023-02-01 | 912.9 | 41000 | 36096.91 |
| 42 | 2023-03-01 | 874.45 | 42000 | 35576.56 |
| 43 | 2023-04-03 | 913.8 | 43000 | 38177.49 |
| 44 | 2023-05-02 | 906.3 | 44000 | 38864.15 |
| 45 | 2023-06-01 | 902 | 45000 | 39679.76 |
| 46 | 2023-07-03 | 903.95 | 46000 | 40765.54 |
| 47 | 2023-08-01 | 879.4 | 47000 | 40658.41 |
| 48 | 2023-09-01 | 872.8 | 48000 | 41353.26 |
| 49 | 2023-10-02 | 846.45 | 49000 | 41104.80 |
| 50 | 2023-11-01 | 840.85 | 50000 | 41832.85 |
| 51 | 2023-12-01 | 891.1 | 51000 | 45332.82 |
| 52 | 2024-01-02 | 915.05 | 52000 | 47551.23 |
| 53 | 2024-02-01 | 915.05 | 53000 | 48551.23 |
| 54 | 2024-03-04 | 897.35 | 54000 | 48612.09 |
| 55 | 2024-04-02 | 896.8 | 55000 | 49582.30 |
| 56 | 2024-05-01 | 883.2 | 56000 | 49830.38 |
| 57 | 2024-06-03 | 903.1 | 57000 | 51953.14 |
| 58 | 2024-07-01 | 900.1 | 58000 | 52780.56 |
| 59 | 2024-08-01 | 925.1 | 59000 | 55246.52 |
| 60 | 2024-09-02 | 914 | 60000 | 55583.64 |
| 61 | 2024-10-01 | 932.5 | 61000 | 57708.69 |
| 62 | 2024-11-01 | 901.85 | 62000 | 56811.88 |
| 63 | 2024-12-02 | 919.5 | 63000 | 58923.74 |
| 64 | 2025-01-02 | 899.5 | 64000 | 58642.10 |
| 65 | 2025-02-03 | 880.1 | 65000 | 58377.33 |
| 66 | 2025-03-03 | 896.95 | 66000 | 60495.00 |
| 67 | 2025-04-01 | 897.75 | 67000 | 61548.95 |
| 68 | 2025-05-01 | 894 | 68000 | 62291.86 |
| 69 | 2025-06-02 | 893.9 | 69000 | 63284.89 |
| 70 | 2025-07-01 | 912.4 | 70000 | 65594.62 |
| 71 | 2025-08-01 | 895.75 | 71000 | 65397.61 |