总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-20 | 19.09 | 1000 | 1000.00 |
| 2 | 2018-10-01 | 19.02 | 2000 | 1996.33 |
| 3 | 2018-11-01 | 18.35 | 3000 | 2926.01 |
| 4 | 2018-12-03 | 17.75 | 4000 | 3830.34 |
| 5 | 2019-01-02 | 13.35 | 5000 | 3880.84 |
| 6 | 2019-02-01 | 16.67 | 6000 | 5845.97 |
| 7 | 2019-03-01 | 16.31 | 7000 | 6719.72 |
| 8 | 2019-04-01 | 17.08 | 8000 | 8036.96 |
| 9 | 2019-05-01 | 17.27 | 9000 | 9126.37 |
| 10 | 2019-06-03 | 17.09 | 10000 | 10031.24 |
| 11 | 2019-07-01 | 18.26 | 11000 | 11717.99 |
| 12 | 2019-08-01 | 18.84 | 12000 | 13090.20 |
| 13 | 2019-09-03 | 17.49 | 13000 | 13152.21 |
| 14 | 2019-10-01 | 18.75 | 14000 | 15099.71 |
| 15 | 2019-11-01 | 18.84 | 15000 | 16172.18 |
| 16 | 2019-12-02 | 19.08 | 16000 | 17378.20 |
| 17 | 2020-01-02 | 19.52 | 17000 | 18778.95 |
| 18 | 2020-02-03 | 18.8 | 18000 | 19086.29 |
| 19 | 2020-03-02 | 17.82 | 19000 | 19091.36 |
| 20 | 2020-04-01 | 7.66 | 20000 | 9206.50 |
| 21 | 2020-05-01 | 9.9 | 21000 | 12898.74 |
| 22 | 2020-06-01 | 10.66 | 22000 | 14888.95 |
| 23 | 2020-07-01 | 11.69 | 23000 | 17327.56 |
| 24 | 2020-08-03 | 10.77 | 24000 | 16963.89 |
| 25 | 2020-09-01 | 11.05 | 25000 | 18404.92 |
| 26 | 2020-10-01 | 10.64 | 26000 | 18722.02 |
| 27 | 2020-11-02 | 10.15 | 27000 | 18859.82 |
| 28 | 2020-12-01 | 13.1 | 28000 | 25341.25 |
| 29 | 2021-01-04 | 15.075 | 29000 | 30161.78 |
| 30 | 2021-02-01 | 16.485 | 30000 | 33982.88 |
| 31 | 2021-03-01 | 17.52 | 31000 | 37116.47 |
| 32 | 2021-04-01 | 18.675 | 32000 | 40563.36 |
| 33 | 2021-05-03 | 18.89 | 33000 | 42030.36 |
| 34 | 2021-06-01 | 19.68 | 34000 | 44788.11 |
| 35 | 2021-07-01 | 18.74 | 35000 | 43648.84 |
| 36 | 2021-08-02 | 20.99 | 36000 | 49889.50 |
| 37 | 2021-09-01 | 22.775 | 37000 | 55132.13 |
| 38 | 2021-10-01 | 22.36 | 38000 | 55127.52 |
| 39 | 2021-11-01 | 28.06 | 39000 | 70180.60 |
| 40 | 2021-12-01 | 25.22 | 40000 | 64077.51 |
| 41 | 2022-01-03 | 24.69 | 41000 | 63730.91 |
| 42 | 2022-02-01 | 25.323 | 42000 | 66364.84 |
| 43 | 2022-03-01 | 25.18 | 43000 | 66990.08 |
| 44 | 2022-04-01 | 25.225 | 44000 | 68109.80 |
| 45 | 2022-05-02 | 25.54 | 45000 | 69960.33 |
| 46 | 2022-06-01 | 25.72 | 46000 | 71453.39 |
| 47 | 2022-07-01 | 24.2 | 47000 | 68230.64 |
| 48 | 2022-08-01 | 26.15 | 48000 | 74728.56 |
| 49 | 2022-09-01 | 25.21 | 49000 | 73042.33 |
| 50 | 2022-10-03 | 24.67 | 50000 | 72477.76 |
| 51 | 2022-11-01 | 27.22 | 51000 | 80969.38 |
| 52 | 2022-12-01 | 29.12 | 52000 | 87621.18 |
| 53 | 2023-01-03 | 28 | 53000 | 85251.13 |
| 54 | 2023-02-01 | 30.53 | 54000 | 93954.18 |
| 55 | 2023-03-01 | 31.855 | 55000 | 99031.79 |
| 56 | 2023-04-03 | 26.965 | 56000 | 84829.61 |
| 57 | 2023-05-01 | 26.55 | 57000 | 84524.05 |
| 58 | 2023-06-01 | 25.09 | 58000 | 80876.02 |
| 59 | 2023-07-03 | 27.4 | 59000 | 89322.16 |
| 60 | 2023-08-01 | 29.82 | 60000 | 98211.20 |
| 61 | 2023-09-01 | 27.84 | 61000 | 92690.14 |
| 62 | 2023-10-02 | 24.47 | 62000 | 82470.10 |
| 63 | 2023-11-01 | 23.02 | 63000 | 78583.23 |
| 64 | 2023-12-01 | 27.21 | 64000 | 93886.61 |
| 65 | 2024-01-02 | 30.025 | 65000 | 104599.61 |
| 66 | 2024-02-01 | 31.17 | 66000 | 109588.51 |
| 67 | 2024-03-01 | 30.198 | 67000 | 107171.12 |
| 68 | 2024-04-01 | 30.58 | 68000 | 109526.82 |
| 69 | 2024-05-01 | 31.04 | 69000 | 112174.38 |
| 70 | 2024-06-03 | 33.73 | 70000 | 122895.67 |
| 71 | 2024-07-01 | 34.17 | 71000 | 125498.82 |
| 72 | 2024-08-01 | 42.97 | 72000 | 158819.26 |
| 73 | 2024-09-03 | 42.34 | 73000 | 157490.75 |
| 74 | 2024-10-01 | 40.19 | 74000 | 150493.47 |
| 75 | 2024-11-01 | 44.87 | 75000 | 169017.96 |
| 76 | 2024-12-02 | 50.82 | 76000 | 192430.64 |
| 77 | 2025-01-02 | 48.4 | 77000 | 184267.27 |
| 78 | 2025-02-03 | 45.74 | 78000 | 175140.19 |
| 79 | 2025-03-03 | 44.22 | 79000 | 170320.05 |
| 80 | 2025-04-01 | 43.05 | 80000 | 166813.62 |
| 81 | 2025-05-01 | 40.67 | 81000 | 158591.40 |
| 82 | 2025-06-02 | 42.773 | 82000 | 167791.98 |
| 83 | 2025-07-01 | 47.39 | 83000 | 186903.77 |
| 84 | 2025-08-01 | 46.82 | 84000 | 185655.72 |
| 85 | 2025-09-02 | 53.14 | 85000 | 211716.47 |
| 86 | 2025-10-01 | 50.54 | 86000 | 202357.74 |
| 87 | 2025-11-03 | 46 | 87000 | 185179.98 |