总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-07 | 4.97 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 4.95 | 2000 | 1995.98 |
| 3 | 2020-10-01 | 4.02 | 3000 | 2620.97 |
| 4 | 2020-11-02 | 3.79 | 4000 | 3471.02 |
| 5 | 2020-12-01 | 8 | 5000 | 8326.69 |
| 6 | 2021-01-04 | 29.18 | 6000 | 31371.59 |
| 7 | 2021-02-01 | 18.16 | 7000 | 20523.92 |
| 8 | 2021-03-01 | 16.57 | 8000 | 19726.95 |
| 9 | 2021-04-01 | 14.41 | 9000 | 18155.42 |
| 10 | 2021-05-03 | 12.53 | 10000 | 16786.78 |
| 11 | 2021-06-01 | 8.72 | 11000 | 12682.42 |
| 12 | 2021-07-01 | 6.3 | 12000 | 10162.76 |
| 13 | 2021-08-02 | 10.38 | 13000 | 17744.35 |
| 14 | 2021-09-01 | 12.62 | 14000 | 22573.57 |
| 15 | 2021-10-01 | 8.08 | 15000 | 15452.81 |
| 16 | 2021-11-01 | 11.805 | 16000 | 23576.79 |
| 17 | 2021-12-01 | 9.42 | 17000 | 19813.50 |
| 18 | 2022-01-03 | 6.09 | 18000 | 13809.36 |
| 19 | 2022-02-01 | 3.95 | 19000 | 9956.81 |
| 20 | 2022-03-01 | 3.88 | 20000 | 10780.36 |
| 21 | 2022-04-01 | 3.585 | 21000 | 10960.72 |
| 22 | 2022-05-02 | 2.15 | 22000 | 7573.38 |
| 23 | 2022-06-01 | 1.61 | 23000 | 6671.23 |
| 24 | 2022-07-01 | 1.36 | 24000 | 6635.32 |
| 25 | 2022-08-01 | 1.455 | 25000 | 8098.82 |
| 26 | 2022-09-01 | 1.445 | 26000 | 9043.16 |
| 27 | 2022-10-03 | 1.25 | 27000 | 8822.80 |
| 28 | 2022-11-01 | 1.04 | 28000 | 8340.57 |
| 29 | 2022-12-01 | 0.91 | 29000 | 8298.00 |
| 30 | 2023-01-03 | 0.648 | 30000 | 6908.90 |
| 31 | 2023-02-01 | 1.595 | 31000 | 18005.71 |
| 32 | 2023-03-01 | 1.265 | 32000 | 15280.39 |
| 33 | 2023-04-03 | 1.55 | 33000 | 19723.01 |
| 34 | 2023-05-01 | 1.88 | 34000 | 24922.10 |
| 35 | 2023-06-01 | 3.195 | 35000 | 43354.32 |
| 36 | 2023-07-03 | 4.59 | 36000 | 63283.67 |
| 37 | 2023-08-01 | 4.375 | 37000 | 61319.40 |
| 38 | 2023-09-01 | 2.295 | 38000 | 33166.41 |
| 39 | 2023-10-02 | 2.225 | 39000 | 33154.79 |
| 40 | 2023-11-01 | 2.06 | 40000 | 31696.12 |
| 41 | 2023-12-01 | 2.84 | 41000 | 44697.57 |
| 42 | 2024-01-02 | 3.805 | 42000 | 60885.30 |
| 43 | 2024-02-01 | 2.69 | 43000 | 44043.75 |
| 44 | 2024-03-01 | 2.71 | 44000 | 45371.21 |
| 45 | 2024-04-01 | 2.76 | 45000 | 47208.32 |
| 46 | 2024-05-01 | 2.01 | 46000 | 35379.97 |
| 47 | 2024-06-03 | 2.56 | 47000 | 46061.06 |
| 48 | 2024-07-01 | 3.395 | 48000 | 62084.88 |
| 49 | 2024-08-01 | 3.41 | 49000 | 63359.18 |
| 50 | 2024-09-03 | 2.825 | 50000 | 53489.65 |
| 51 | 2024-10-01 | 3.25 | 51000 | 62536.76 |
| 52 | 2024-11-01 | 3.58 | 52000 | 69886.65 |
| 53 | 2024-12-02 | 4.59 | 53000 | 90603.27 |
| 54 | 2025-01-02 | 3.115 | 54000 | 62487.84 |
| 55 | 2025-02-03 | 3.19 | 55000 | 64992.36 |
| 56 | 2025-03-03 | 2.31 | 56000 | 48063.44 |
| 57 | 2025-04-01 | 2.135 | 57000 | 45422.27 |
| 58 | 2025-05-01 | 2.065 | 58000 | 44933.01 |
| 59 | 2025-06-02 | 2.375 | 59000 | 52678.40 |
| 60 | 2025-07-01 | 2.3 | 60000 | 52014.88 |
| 61 | 2025-08-01 | 2.725 | 61000 | 62626.32 |
| 62 | 2025-09-02 | 2.61 | 62000 | 60983.37 |
| 63 | 2025-10-01 | 3.28 | 63000 | 77638.11 |
| 64 | 2025-11-03 | 3.42 | 64000 | 81951.93 |