定投BlackRock技术

Id	日期	后复权收盘价	总投入	当日资产
1	1992-03-06	11.875	1000	1000.00
2	1992-04-01	10.125	2000	1852.63
3	1992-05-01	10.25	3000	2875.50
4	1992-06-01	10.25	4000	3875.50
5	1992-07-01	9.25	5000	4497.41
6	1992-08-03	8.875	6000	5315.08
7	1992-09-01	8.625	7000	6165.36
8	1992-10-01	8.875	8000	7344.06
9	1992-11-02	9	9000	8447.50
10	1992-12-01	9.5	10000	9916.81
11	1993-01-04	9.75	11000	11177.78
12	1993-02-01	10	12000	12464.39
13	1993-03-01	9.25	13000	12529.56
14	1993-04-01	9.25	14000	13529.56
15	1993-05-03	9.375	15000	14712.39
16	1993-06-01	9.75	16000	16300.88
17	1993-07-01	9.75	17000	17300.88
18	1993-08-02	9.5	18000	17857.27
19	1993-09-01	9.5	19000	18857.27
20	1993-10-01	10	20000	20849.76
21	1993-11-01	9.125	21000	20025.41
22	1993-12-01	8.125	22000	18830.84
23	1994-01-03	7.875	23000	19251.43
24	1994-02-01	6.125	24000	15973.33
25	1994-03-01	4.75	25000	13387.48
26	1994-04-04	4.5	26000	13682.88
27	1994-05-02	4.375	27000	14302.80
28	1994-06-01	3.25	28000	11624.94
29	1994-07-01	3.125	29000	12177.82
30	1994-08-01	2.875	30000	12203.60
31	1994-09-01	2.5	31000	11611.82
32	1994-10-03	2.25	32000	11450.64
33	1994-11-01	2.25	33000	12450.64
34	1994-12-01	2.25	34000	13450.64
35	1995-01-03	1.75	35000	11461.61
36	1995-02-01	1.875	36000	13280.30
37	1995-03-01	1.75	37000	13394.94
38	1995-04-03	1.625	38000	13438.16
39	1995-05-01	1.875	39000	16505.57
40	1995-06-01	2	40000	18605.94
41	1995-07-03	1.75	41000	17280.20
42	1995-08-01	1.75	42000	18280.20
43	1995-09-01	1.75	43000	19280.20
44	1995-10-02	3.875	44000	43691.87
45	1995-11-01	3.812	45000	43981.53
46	1995-12-01	3.062	46000	36328.29
47	1996-01-02	3.75	47000	45490.88
48	1996-02-01	2.75	48000	34359.98
49	1996-03-01	4.313	49000	54888.94
50	1996-04-01	9.375	50000	120309.96
51	1996-05-01	16.125	51000	207933.12
52	1996-06-03	20	52000	258901.55
53	1996-07-01	20.5	53000	266374.09
54	1996-08-01	20	54000	260877.16
55	1996-09-03	22	55000	287964.88
56	1996-10-01	21	56000	275875.56
57	1996-11-01	18.5	57000	244033.23
58	1996-12-02	19.25	58000	254926.47
59	1997-01-02	25.25	59000	335384.08
60	1997-02-03	32.5	60000	432682.47
61	1997-03-03	39.172	61000	522508.86
62	1997-04-01	31	62000	414503.89
63	1997-05-01	25.375	63000	340291.49
64	1997-06-02	28.5	64000	383199.31
65	1997-07-01	33	65000	444704.47
66	1997-08-01	28.25	66000	381693.98
67	1997-09-02	28.5	67000	386071.80
68	1997-10-01	57	68000	773143.60
69	1997-11-03	26.188	69000	356212.01
70	1997-12-01	21	70000	286644.27
71	1998-01-02	17.938	71000	245848.81
72	1998-02-02	12.625	72000	174031.62
73	1998-03-02	14.688	73000	203469.42
74	1998-04-01	14	74000	194938.72
75	1998-05-01	8.969	75000	125886.10
76	1998-06-01	8.563	76000	121187.61
77	1998-07-01	6.188	77000	88575.49
78	1998-08-03	7.25	78000	104777.04
79	1998-09-01	6	79000	87712.03
80	1998-10-01	8.813	80000	129834.35
81	1998-11-02	9.875	81000	146479.89
82	1998-12-01	14.688	82000	218873.07
83	1999-01-04	16.125	83000	241286.51
84	1999-02-01	17.375	84000	260990.89
85	1999-03-01	16.375	85000	246969.83
86	1999-04-01	17.5	86000	264937.22
87	1999-05-03	11.75	87000	178886.42
88	1999-06-01	11.438	88000	175136.42
89	1999-07-01	12.375	89000	190483.58
90	1999-08-02	13.188	90000	203997.77
91	1999-09-01	12.5	91000	194355.48
92	1999-10-01	8.813	92000	138028.39
93	1999-11-01	8.563	93000	135112.91
94	1999-12-01	11.25	94000	178510.25
95	2000-01-03	9	95000	143808.20
96	2000-02-01	11.875	96000	190746.93
97	2000-03-01	16.625	97000	268045.71
98	2000-04-03	10.875	98000	176338.17
99	2000-05-01	7.75	99000	126666.28
100	2000-06-01	5.563	100000	91921.87
101	2000-07-03	7.188	101000	119773.04
102	2000-08-01	8.375	102000	140551.92
103	2000-09-01	7.438	103000	125826.89
104	2000-10-02	6.375	104000	108844.37
105	2000-11-01	6	105000	103441.76
106	2000-12-01	5	106000	87201.47
107	2001-01-02	8	107000	140522.35
108	2001-02-01	9.4	108000	166113.76
109	2001-03-01	8.35	109000	148558.50
110	2001-04-02	7.95	110000	142441.92
111	2001-05-01	7.09	111000	128033.11
112	2001-06-01	8.5	112000	154495.27
113	2001-07-02	7.95	113000	145498.51
114	2001-08-01	6.36	114000	117398.81
115	2001-09-04	5.02	115000	93663.84
116	2001-10-01	5.69	116000	107164.79
117	2001-11-01	4.95	117000	94227.72
118	2001-12-03	5.05	118000	97131.31
119	2002-01-02	4.63	119000	90053.06
120	2002-02-01	4.05	120000	79772.12
121	2002-03-01	3.83	121000	76438.82
122	2002-04-01	3	122000	60873.75
123	2002-05-01	2.95	123000	60859.18
124	2002-06-03	2.57	124000	54019.70
125	2002-07-01	2.15	125000	46191.57
126	2002-08-01	1.65	126000	36449.35
127	2002-09-03	1.4	127000	31926.72
128	2002-10-01	1.05	128000	24945.04
129	2002-11-01	0.95	129000	23569.32
130	2002-12-02	1.8	130000	45657.66
131	2003-01-02	1.63	131000	42345.55
132	2003-02-03	1.69	132000	44904.28
133	2003-03-03	1.52	133000	41387.28
134	2003-04-01	1.64	134000	45654.70
135	2003-05-01	1.63	135000	46376.32
136	2003-06-02	2.28	136000	65869.94
137	2003-07-01	1.88	137000	55313.81
138	2003-08-01	1.71	138000	51312.03
139	2003-09-02	1.8	139000	55012.66
140	2003-10-01	1.7	140000	52956.40
141	2003-11-03	1.65	141000	52398.86
142	2003-12-01	1.51	142000	48952.90
143	2004-01-02	1.44	143000	47683.56
144	2004-02-02	1.53	144000	51663.78
145	2004-03-01	1.85	145000	63469.28
146	2004-04-01	1.86	146000	64812.36
147	2004-05-03	1.79	147000	63373.18
148	2004-06-01	1.72	148000	61894.90
149	2004-07-01	1.71	149000	62535.05
150	2004-08-02	1.34	150000	50004.07
151	2004-09-01	1.19	151000	45406.60
152	2004-10-01	1.07	152000	41827.78
153	2004-11-01	1.3	153000	51818.80
154	2004-12-01	1.31	154000	53217.41
155	2005-01-03	1.51	155000	62342.20
156	2005-02-01	1.27	156000	53433.51
157	2005-03-01	1.13	157000	48543.20
158	2005-04-01	1.19	158000	52120.72
159	2005-05-02	0.6	159000	27279.35
160	2005-06-01	0.62	160000	29188.66
161	2005-07-01	0.6	161000	29247.09
162	2005-08-01	0.78	162000	39021.22
163	2005-09-01	0.5	163000	26013.60
164	2005-10-03	0.43	164000	23371.70
165	2005-11-01	0.3	165000	17305.84
166	2005-12-01	0.3	166000	18305.84
167	2006-01-03	0.32	167000	20526.23
168	2006-02-01	0.42	168000	27940.67
169	2006-03-01	0.38	169000	26279.66
170	2006-04-03	0.37	170000	26588.09
171	2006-05-01	0.28	171000	21120.71
172	2006-06-01	0.28	172000	22120.71
173	2006-07-03	0.22	173000	18380.56
174	2006-08-01	0.25	174000	21887.00
175	2006-09-01	0.21	175000	19385.08
176	2006-10-02	0.21	176000	20385.08
177	2006-11-01	0.25	177000	25267.95
178	2006-12-01	0.4	178000	41428.72
179	2007-01-03	0.26	179000	27928.67
180	2007-02-01	0.65	180000	70821.68
181	2007-03-01	0.56	181000	62015.60
182	2007-04-02	0.59	182000	66337.86
183	2007-05-01	0.72	183000	81954.68
184	2007-06-01	0.59	184000	68157.31
185	2007-07-02	0.44	185000	51829.18
186	2007-08-01	0.45	186000	54007.11
187	2007-09-04	0.32	187000	39405.06
188	2007-10-01	0.32	188000	40405.06
189	2007-11-01	0.6	189000	76759.49
190	2007-12-03	0.51	190000	66245.56
191	2008-01-02	0.38	191000	50359.44
192	2008-02-01	0.29	192000	39432.20
193	2008-03-03	0.3	193000	41791.93
194	2008-04-01	0.29	194000	41398.87
195	2008-05-01	0.49	195000	70949.82
196	2008-06-02	0.6	196000	87877.33
197	2008-07-01	0.59	197000	87412.70
198	2008-08-01	0.66	198000	98783.70
199	2008-09-02	1.79	199000	268913.37
200	2008-10-01	1.25	200000	188788.67
201	2008-11-03	1.5	201000	227546.40
202	2008-12-01	1.93	202000	293776.37
203	2009-01-02	1.75	203000	267377.54
204	2009-02-02	2.3	204000	352410.48
205	2009-03-02	1.46	205000	224704.04
206	2009-04-01	2.1	206000	324204.45
207	2009-05-01	1.94	207000	300503.15
208	2009-06-01	2.69	208000	417677.05
209	2009-07-01	2.3	209000	358121.65
210	2009-08-03	3.8	210000	592679.24
211	2009-09-01	3.39	211000	529732.27
212	2009-10-01	5.6	212000	876073.95
213	2009-11-02	5.69	213000	891153.71
214	2009-12-01	4.11	214000	644698.03
215	2010-01-04	4.73	215000	742951.74
216	2010-02-01	5.09	216000	800497.75
217	2010-03-01	5.19	217000	817224.62
218	2010-04-01	7.09	218000	1117401.27
219	2010-05-03	7.96	219000	1255515.39
220	2010-06-01	6.11	220000	964718.47
221	2010-07-01	5.84	221000	923087.70
222	2010-08-02	5.78	222000	914603.92
223	2010-09-01	4.41	223000	698820.64
224	2010-10-01	5.1	224000	809159.93
225	2010-11-01	5.77	225000	916461.33
226	2010-12-01	8.23	226000	1308188.34
227	2011-01-03	8.92	227000	1418866.34
228	2011-02-01	8.07	228000	1284660.47
229	2011-03-01	6.81	229000	1085081.51
230	2011-04-01	7.57	230000	1207177.25
231	2011-05-02	6.87	231000	1096549.23
232	2011-06-01	4.85	232000	775128.64
233	2011-07-01	5.45	233000	872020.84
234	2011-08-01	5.12	234000	820219.58
235	2011-09-01	4.8	235000	769955.86
236	2011-10-03	4.17	236000	669899.15
237	2011-11-01	4.44	237000	714273.92
238	2011-12-01	4.25	238000	684708.14
239	2012-01-03	6.12	239000	986979.72
240	2012-02-01	5.95	240000	960563.62
241	2012-03-01	5.03	241000	813039.50
242	2012-04-02	4.77	242000	772013.60
243	2012-05-01	3.87	243000	627350.66
244	2012-06-01	4.22	244000	685087.80
245	2012-07-02	4.79	245000	778623.35
246	2012-08-01	3.93	246000	639828.76
247	2012-09-04	4.17	247000	679902.27
248	2012-10-01	4.3	248000	702098.27
249	2012-11-01	3.67	249000	600232.71
250	2012-12-03	3.56	250000	583242.08
251	2013-01-02	3.31	251000	543284.07
252	2013-02-01	4.6	252000	756017.14
253	2013-03-01	4.17	253000	686345.97
254	2013-04-01	3.81	254000	628093.08
255	2013-05-01	3.54	255000	584582.55
256	2013-06-03	4.82	256000	796957.03
257	2013-07-01	4.13	257000	683869.82
258	2013-08-01	3.89	258000	645129.20
259	2013-09-03	3.83	259000	636178.62
260	2013-10-01	3.93	260000	653789.03
261	2013-11-01	3.85	261000	641480.35
262	2013-12-02	4.12	262000	687467.28
263	2014-01-02	3.64	263000	608374.00
264	2014-02-03	3.52	264000	589317.72
265	2014-03-03	3.5	265000	586969.32
266	2014-04-01	3.29	266000	552751.16
267	2014-05-01	2.52	267000	424383.87
268	2014-06-02	2.79	268000	470853.57
269	2014-07-01	3.11	269000	525858.28
270	2014-08-01	2.52	270000	427097.38
271	2014-09-02	2.95	271000	500975.11
272	2014-10-01	2.95	272000	501975.11
273	2014-11-03	3.42	273000	582950.81
274	2014-12-01	3.19	274000	544746.51
275	2015-01-02	3.94	275000	673821.71
276	2015-02-02	3.95	276000	676531.92
277	2015-03-02	4.25	277000	728914.09
278	2015-04-01	4.93	278000	846540.35
279	2015-05-01	5.43	279000	933396.37
280	2015-06-01	4.52	280000	777970.82
281	2015-07-01	3.57	281000	615459.26
282	2015-08-03	3.16	282000	545776.26
283	2015-09-01	2.95	283000	510506.32
284	2015-10-01	3.19	284000	553039.04
285	2015-11-02	3.93	285000	682330.22
286	2015-12-01	3.73	286000	648606.04
287	2016-01-04	3.68	287000	640911.59
288	2016-02-01	2.4	288000	418985.82
289	2016-03-01	2.67	289000	467121.72
290	2016-04-01	2.92	290000	511859.71
291	2016-05-02	3.1	291000	544412.71
292	2016-06-01	2.86	292000	503264.63
293	2016-07-01	2.715	293000	478749.46
294	2016-08-01	3.19	294000	563508.58
295	2016-09-01	2.84	295000	502681.62
296	2016-10-03	3.89	296000	689532.22
297	2016-11-01	3.21	297000	569997.02
298	2016-12-01	3.24	298000	576324.10
299	2017-01-03	3.64	299000	648475.22
300	2017-02-01	3.06	300000	546146.75
301	2017-03-01	3.35	301000	598905.76
302	2017-04-03	3.33	302000	596330.20
303	2017-05-01	3.27	303000	586585.51
304	2017-06-01	3.14	304000	564265.60
305	2017-07-03	3.15	305000	567062.62
306	2017-08-01	2.65	306000	478052.68
307	2017-09-01	2.87	307000	518740.07
308	2017-10-02	2.79	308000	505280.42
309	2017-11-01	2.31	309000	419350.46
310	2017-12-01	2.56	310000	465734.70
311	2018-01-02	2.29	311000	417614.25
312	2018-02-01	3.035	312000	554475.65
313	2018-03-01	2.69	313000	492446.29
314	2018-04-02	2.57	314000	471478.43
315	2018-05-01	2.2	315000	404600.21
316	2018-06-01	2.38	316000	438703.87
317	2018-07-02	2.06	317000	380718.47
318	2018-08-01	2.41	318000	446403.65
319	2018-09-04	2.79	319000	517790.95
320	2018-10-01	2.27	320000	422285.11
321	2018-11-01	2.08	321000	387939.66
322	2018-12-03	1.43	322000	267708.51
323	2019-01-02	1.04	323000	195697.10
324	2019-02-01	1.33	324000	251266.49
325	2019-03-01	1.17	325000	222038.94
326	2019-04-01	1.3	326000	247709.93
327	2019-05-01	1.28	327000	244899.01
328	2019-06-03	0.986	328000	189648.77
329	2019-07-01	1.03	329000	199111.80
330	2019-08-01	1.05	330000	203978.04
331	2021-03-26	4.71	331000	915987.23
332	2021-04-01	3.74	332000	728344.42
333	2021-05-03	76	333000	14801581.89
334	2021-06-01	16.51	334000	3216448.91
335	2021-07-01	17.41	335000	3392785.31
336	2021-08-02	12.22	336000	2382380.61
337	2021-09-01	12.4	337000	2418472.96
338	2021-10-01	9.55	338000	1863614.26
339	2021-11-01	9.46	339000	1847051.40
340	2021-12-01	6.06	340000	1184206.29
341	2022-01-03	5.52	341000	1079682.96
342	2022-02-01	3.48	342000	681669.69
343	2022-03-01	3.18	343000	623905.06
344	2022-04-01	3.01	344000	591551.65
345	2022-05-02	2.16	345000	425502.18
346	2022-06-01	1.82	346000	359524.98
347	2022-07-01	1.825	347000	361512.69
348	2022-08-01	1.825	348000	362512.69
349	2022-09-01	1.79	349000	356560.39
350	2022-10-03	1.72	350000	343616.69
351	2025-02-20	11.328	351000	2264075.49
352	2025-03-03	10.438	352000	2087195.27
353	2025-04-01	9.844	353000	1969418.30
354	2025-05-01	10.023	354000	2006229.54
355	2025-06-02	10.715	355000	2145742.05
356	2025-07-01	11.105	356000	2224841.85
357	2025-08-01	11.19	357000	2242871.26
358	2025-09-02	10.955	358000	2196768.96
359	2025-10-01	10.885	359000	2183732.10
360	2025-11-03	11.07	360000	2221846.51

股票定投计算器 Black 皮博迪能源 BlackRock技术

定投BlackRock技术

每月定投：BlackRock技术